网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.71 52周最低:5.52 H股:9.82(10.3%)

南方航空(600029) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场80.432.79%2.18165,985132,6711.521.4431.5487,948,306,611
2春秋航空44.000.30%0.1318,0877,9910.200.6624.8640,324,359,372
3顺丰控股41.08-1.18%-0.4968,99728,5840.410.6733.6769,774,849,914
4韵达股份36.412.71%0.9669,41725,0491.211.5223.3420,927,601,843
5密尔克卫35.40-1.23%-0.449,1643,2551.350.7233.892,408,052,928
6天顺股份32.462.59%0.8299,28231,90413.291.06103.052,424,112,800
7嘉友国际31.03-0.16%-0.054,9801,5521.270.6013.471,216,376,000
8德新交运25.34-1.02%-0.2635,3669,0784.510.8215.451,986,858,720
9申通快递23.21-1.53%-0.3652,70412,2901.590.8417.727,700,520,960
10白云机场22.44-0.27%-0.0671,55516,0750.350.5153.4346,435,552,334
11厦门空港21.55-0.69%-0.159,2271,9940.310.8512.476,417,805,500
12外运发展20.990.00%0.00000.000.0014.8219,006,061,303
13原尚股份19.23-2.88%-0.5726,9185,2305.690.4727.47910,002,060
14嘉诚国际18.97-0.58%-0.1117,5793,3392.660.5219.761,253,537,600
15中创物流18.34-0.43%-0.0864,27211,8009.640.6419.311,222,667,278
16上海雅仕17.93-1.43%-0.2636,3736,5235.620.6299.611,159,712,400
17招商港口17.82-0.78%-0.1416,6482,9770.360.5212.738,286,797,641
18宏川智慧16.493.06%0.49210,68134,18015.301.1535.092,270,884,402
19深赤湾A16.460.00%0.00000.000.0011.767,654,359,662
20吉祥航空14.353.69%0.5191,64913,0250.511.1821.4225,787,143,395
21德邦股份13.45-2.11%-0.2966,0929,0583.041.6625.872,927,511,600
22圆通速递12.440.00%0.0090,28011,2260.320.9517.8635,250,749,197
23华夏航空11.042.22%0.2488,6629,7164.340.6920.162,254,232,981
24深圳机场10.720.19%0.02142,67815,2850.700.6536.2721,984,249,136
25深高速10.490.38%0.0433,8963,5540.240.845.6515,035,005,720
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019