网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.71 52周最低:5.52 H股:9.82(10.3%)

南方航空(600029) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场85.001.24%1.0451,27843,3180.470.7535.5692,945,493,745
2春秋航空43.26-0.98%-0.4317,2137,4510.190.6925.0139,646,176,964
3顺丰控股39.300.38%0.1570,83227,8470.420.9036.0666,751,499,553
4韵达股份34.90-1.69%-0.6048,02516,8290.840.9521.8120,059,689,764
5嘉友国际33.391.58%0.529,6613,1872.460.5714.301,308,888,000
6密尔克卫31.290.48%0.155,3181,6670.780.6931.222,128,473,901
7德新交运26.053.70%0.93132,06234,24516.841.3415.952,042,528,400
8申通快递23.760.42%0.1079,59418,9012.400.6617.477,882,997,760
9天顺股份23.690.64%0.1578,69219,03710.541.2475.211,769,169,200
10厦门空港22.800.97%0.228,7601,9950.290.9413.256,790,068,000
11外运发展20.990.00%0.00000.000.0014.8219,006,061,303
12招商港口18.490.60%0.1153,1059,8821.140.9222.148,599,097,705
13嘉诚国际18.170.50%0.0911,3442,0531.721.0619.541,200,673,600
14白云机场18.12-1.09%-0.2075,39113,6790.360.4640.2737,496,087,714
15中创物流17.82-0.78%-0.1480,23214,49812.031.3618.761,188,000,594
16上海雅仕17.321.58%0.2753,6039,2988.291.5162.371,120,257,600
17原尚股份17.16-0.52%-0.092,7674760.580.5525.61812,045,520
18深赤湾A16.460.00%0.00000.000.0019.717,655,010,721
19宏川智慧14.530.76%0.1139,4315,7282.860.8730.272,000,967,275
20吉祥航空12.621.77%0.2260,5387,5420.341.5018.8422,678,310,080
21德邦股份12.370.00%0.0016,3422,0310.750.7621.332,692,440,036
22圆通速递11.38-1.56%-0.1847,6105,4480.600.7016.448,977,895,329
23深圳机场10.89-5.30%-0.611,009,698111,6384.921.0132.6922,332,879,953
24锦江投资10.672.01%0.2140,6064,3571.042.6022.014,167,276,000
25华夏航空10.420.58%0.0621,9122,2801.071.0219.032,127,636,563
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019