南方航空(600029) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 上海机场 | 80.43 | 2.79% | 2.18 | 165,985 | 132,671 | 1.52 | 1.44 | 31.54 | 87,948,306,611 |
| 2 | 春秋航空 | 44.00 | 0.30% | 0.13 | 18,087 | 7,991 | 0.20 | 0.66 | 24.86 | 40,324,359,372 |
| 3 | 顺丰控股 | 41.08 | -1.18% | -0.49 | 68,997 | 28,584 | 0.41 | 0.67 | 33.67 | 69,774,849,914 |
| 4 | 韵达股份 | 36.41 | 2.71% | 0.96 | 69,417 | 25,049 | 1.21 | 1.52 | 23.34 | 20,927,601,843 |
| 5 | 密尔克卫 | 35.40 | -1.23% | -0.44 | 9,164 | 3,255 | 1.35 | 0.72 | 33.89 | 2,408,052,928 |
| 6 | 天顺股份 | 32.46 | 2.59% | 0.82 | 99,282 | 31,904 | 13.29 | 1.06 | 103.05 | 2,424,112,800 |
| 7 | 嘉友国际 | 31.03 | -0.16% | -0.05 | 4,980 | 1,552 | 1.27 | 0.60 | 13.47 | 1,216,376,000 |
| 8 | 德新交运 | 25.34 | -1.02% | -0.26 | 35,366 | 9,078 | 4.51 | 0.82 | 15.45 | 1,986,858,720 |
| 9 | 申通快递 | 23.21 | -1.53% | -0.36 | 52,704 | 12,290 | 1.59 | 0.84 | 17.72 | 7,700,520,960 |
| 10 | 白云机场 | 22.44 | -0.27% | -0.06 | 71,555 | 16,075 | 0.35 | 0.51 | 53.43 | 46,435,552,334 |
| 11 | 厦门空港 | 21.55 | -0.69% | -0.15 | 9,227 | 1,994 | 0.31 | 0.85 | 12.47 | 6,417,805,500 |
| 12 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 13 | 原尚股份 | 19.23 | -2.88% | -0.57 | 26,918 | 5,230 | 5.69 | 0.47 | 27.47 | 910,002,060 |
| 14 | 嘉诚国际 | 18.97 | -0.58% | -0.11 | 17,579 | 3,339 | 2.66 | 0.52 | 19.76 | 1,253,537,600 |
| 15 | 中创物流 | 18.34 | -0.43% | -0.08 | 64,272 | 11,800 | 9.64 | 0.64 | 19.31 | 1,222,667,278 |
| 16 | 上海雅仕 | 17.93 | -1.43% | -0.26 | 36,373 | 6,523 | 5.62 | 0.62 | 99.61 | 1,159,712,400 |
| 17 | 招商港口 | 17.82 | -0.78% | -0.14 | 16,648 | 2,977 | 0.36 | 0.52 | 12.73 | 8,286,797,641 |
| 18 | 宏川智慧 | 16.49 | 3.06% | 0.49 | 210,681 | 34,180 | 15.30 | 1.15 | 35.09 | 2,270,884,402 |
| 19 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 11.76 | 7,654,359,662 |
| 20 | 吉祥航空 | 14.35 | 3.69% | 0.51 | 91,649 | 13,025 | 0.51 | 1.18 | 21.42 | 25,787,143,395 |
| 21 | 德邦股份 | 13.45 | -2.11% | -0.29 | 66,092 | 9,058 | 3.04 | 1.66 | 25.87 | 2,927,511,600 |
| 22 | 圆通速递 | 12.44 | 0.00% | 0.00 | 90,280 | 11,226 | 0.32 | 0.95 | 17.86 | 35,250,749,197 |
| 23 | 华夏航空 | 11.04 | 2.22% | 0.24 | 88,662 | 9,716 | 4.34 | 0.69 | 20.16 | 2,254,232,981 |
| 24 | 深圳机场 | 10.72 | 0.19% | 0.02 | 142,678 | 15,285 | 0.70 | 0.65 | 36.27 | 21,984,249,136 |
| 25 | 深高速 | 10.49 | 0.38% | 0.04 | 33,896 | 3,554 | 0.24 | 0.84 | 5.65 | 15,035,005,720 |
