南方航空(600029) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 上海机场 | 78.70 | 1.60% | 1.24 | 73,078 | 57,291 | 0.67 | 1.13 | 29.81 | 86,056,592,444 |
| 2 | 春秋航空 | 41.22 | 0.54% | 0.22 | 21,077 | 8,670 | 0.23 | 0.85 | 21.03 | 37,776,593,030 |
| 3 | 密尔克卫 | 36.92 | -1.83% | -0.69 | 10,550 | 3,907 | 1.55 | 0.97 | 32.54 | 2,511,449,550 |
| 4 | 顺丰控股 | 36.45 | -0.44% | -0.16 | 103,284 | 37,583 | 0.61 | 1.28 | 27.61 | 61,910,741,952 |
| 5 | 韵达股份 | 29.54 | 0.10% | 0.03 | 68,905 | 20,341 | 1.20 | 1.23 | 22.90 | 16,978,889,273 |
| 6 | 嘉友国际 | 28.10 | -0.35% | -0.10 | 12,023 | 3,350 | 3.07 | 2.20 | 12.86 | 1,101,520,000 |
| 7 | 天顺股份 | 26.59 | -2.78% | -0.76 | 39,662 | 10,597 | 5.31 | 1.27 | 61.82 | 1,985,741,200 |
| 8 | 德新交运 | 22.41 | -0.66% | -0.15 | 15,465 | 3,466 | 1.97 | 0.79 | 13.66 | 1,757,123,280 |
| 9 | 厦门空港 | 21.78 | 0.83% | 0.18 | 16,871 | 3,663 | 0.57 | 1.23 | 12.39 | 6,486,301,800 |
| 10 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 11 | 原尚股份 | 17.73 | -0.06% | -0.01 | 2,876 | 510 | 0.61 | 0.73 | 24.63 | 839,019,060 |
| 12 | 嘉诚国际 | 17.63 | 0.28% | 0.05 | 4,131 | 726 | 0.63 | 0.95 | 18.56 | 1,164,990,400 |
| 13 | 申通快递 | 17.55 | -1.02% | -0.18 | 56,854 | 9,955 | 1.71 | 1.44 | 17.38 | 5,822,668,800 |
| 14 | 白云机场 | 17.38 | -1.14% | -0.20 | 112,034 | 19,480 | 0.54 | 0.78 | 44.56 | 35,964,790,533 |
| 15 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 12.84 | 7,654,359,662 |
| 16 | 招商港口 | 16.45 | -0.42% | -0.07 | 9,336 | 1,534 | 0.20 | 1.16 | 12.83 | 7,649,709,383 |
| 17 | 中创物流 | 15.94 | 0.89% | 0.14 | 27,233 | 4,325 | 4.08 | 1.60 | 18.53 | 1,062,667,198 |
| 18 | 宏川智慧 | 14.52 | -0.68% | -0.10 | 41,712 | 6,028 | 3.03 | 0.97 | 32.27 | 1,999,590,146 |
| 19 | 上海雅仕 | 13.85 | -0.14% | -0.02 | 12,214 | 1,680 | 1.89 | 0.91 | -92.33 | 895,818,000 |
| 20 | 吉祥航空 | 13.19 | -1.05% | -0.14 | 127,342 | 16,821 | 0.71 | 1.16 | 23.14 | 23,702,607,762 |
| 21 | 圆通速递 | 12.07 | -1.23% | -0.15 | 38,436 | 4,642 | 0.14 | 0.96 | 16.81 | 34,224,195,103 |
| 22 | 宁沪高速 | 10.97 | 1.39% | 0.15 | 56,550 | 6,158 | 0.15 | 0.81 | 12.90 | 41,683,442,026 |
| 23 | 深高速 | 10.88 | 0.55% | 0.06 | 40,866 | 4,412 | 0.29 | 0.89 | 5.83 | 15,593,981,147 |
| 24 | 德邦股份 | 10.82 | 0.00% | 0.00 | 23,488 | 2,520 | 1.08 | 1.19 | 28.47 | 2,355,068,811 |
| 25 | 华夏航空 | 10.81 | -0.37% | -0.04 | 24,662 | 2,669 | 1.21 | 0.78 | 14.76 | 2,207,269,794 |
