南方航空(600029) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 上海机场 | 85.00 | 1.24% | 1.04 | 51,278 | 43,318 | 0.47 | 0.75 | 35.56 | 92,945,493,745 |
| 2 | 春秋航空 | 43.26 | -0.98% | -0.43 | 17,213 | 7,451 | 0.19 | 0.69 | 25.01 | 39,646,176,964 |
| 3 | 顺丰控股 | 39.30 | 0.38% | 0.15 | 70,832 | 27,847 | 0.42 | 0.90 | 36.06 | 66,751,499,553 |
| 4 | 韵达股份 | 34.90 | -1.69% | -0.60 | 48,025 | 16,829 | 0.84 | 0.95 | 21.81 | 20,059,689,764 |
| 5 | 嘉友国际 | 33.39 | 1.58% | 0.52 | 9,661 | 3,187 | 2.46 | 0.57 | 14.30 | 1,308,888,000 |
| 6 | 密尔克卫 | 31.29 | 0.48% | 0.15 | 5,318 | 1,667 | 0.78 | 0.69 | 31.22 | 2,128,473,901 |
| 7 | 德新交运 | 26.05 | 3.70% | 0.93 | 132,062 | 34,245 | 16.84 | 1.34 | 15.95 | 2,042,528,400 |
| 8 | 申通快递 | 23.76 | 0.42% | 0.10 | 79,594 | 18,901 | 2.40 | 0.66 | 17.47 | 7,882,997,760 |
| 9 | 天顺股份 | 23.69 | 0.64% | 0.15 | 78,692 | 19,037 | 10.54 | 1.24 | 75.21 | 1,769,169,200 |
| 10 | 厦门空港 | 22.80 | 0.97% | 0.22 | 8,760 | 1,995 | 0.29 | 0.94 | 13.25 | 6,790,068,000 |
| 11 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 12 | 招商港口 | 18.49 | 0.60% | 0.11 | 53,105 | 9,882 | 1.14 | 0.92 | 22.14 | 8,599,097,705 |
| 13 | 嘉诚国际 | 18.17 | 0.50% | 0.09 | 11,344 | 2,053 | 1.72 | 1.06 | 19.54 | 1,200,673,600 |
| 14 | 白云机场 | 18.12 | -1.09% | -0.20 | 75,391 | 13,679 | 0.36 | 0.46 | 40.27 | 37,496,087,714 |
| 15 | 中创物流 | 17.82 | -0.78% | -0.14 | 80,232 | 14,498 | 12.03 | 1.36 | 18.76 | 1,188,000,594 |
| 16 | 上海雅仕 | 17.32 | 1.58% | 0.27 | 53,603 | 9,298 | 8.29 | 1.51 | 62.37 | 1,120,257,600 |
| 17 | 原尚股份 | 17.16 | -0.52% | -0.09 | 2,767 | 476 | 0.58 | 0.55 | 25.61 | 812,045,520 |
| 18 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 19.71 | 7,655,010,721 |
| 19 | 宏川智慧 | 14.53 | 0.76% | 0.11 | 39,431 | 5,728 | 2.86 | 0.87 | 30.27 | 2,000,967,275 |
| 20 | 吉祥航空 | 12.62 | 1.77% | 0.22 | 60,538 | 7,542 | 0.34 | 1.50 | 18.84 | 22,678,310,080 |
| 21 | 德邦股份 | 12.37 | 0.00% | 0.00 | 16,342 | 2,031 | 0.75 | 0.76 | 21.33 | 2,692,440,036 |
| 22 | 圆通速递 | 11.38 | -1.56% | -0.18 | 47,610 | 5,448 | 0.60 | 0.70 | 16.44 | 8,977,895,329 |
| 23 | 深圳机场 | 10.89 | -5.30% | -0.61 | 1,009,698 | 111,638 | 4.92 | 1.01 | 32.69 | 22,332,879,953 |
| 24 | 锦江投资 | 10.67 | 2.01% | 0.21 | 40,606 | 4,357 | 1.04 | 2.60 | 22.01 | 4,167,276,000 |
| 25 | 华夏航空 | 10.42 | 0.58% | 0.06 | 21,912 | 2,280 | 1.07 | 1.02 | 19.03 | 2,127,636,563 |
