网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.33 52周最低:4.95 H股:9.82(10.3%)

南方航空(600029) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫118.050.04%0.0520240.000.7663.298,093,601,592
2顺丰控股66.000.15%0.109,2986,1370.023.2940.24300,691,399,404
3春秋航空58.08-0.80%-0.4765380.001.24-2,927.5053,658,891,846
4上海机场56.39-0.02%-0.013301860.000.92-85.4561,672,068,791
5海晨股份39.57-0.18%-0.07110440.030.7822.581,319,000,026
6中谷物流30.50-1.61%-0.50165500.000.7718.792,066,666,677
7嘉诚国际29.21-0.44%-0.1362180.000.8627.424,412,736,000
8恒通股份22.840.00%0.002860.000.7953.126,446,361,600
9嘉友国际21.470.89%0.193780.001.0612.574,671,442,950
10外运发展20.990.00%0.00000.000.0014.8219,006,061,303
11海汽集团20.36-2.40%-0.509161860.001.47-74.506,591,760,000
12天顺股份18.650.54%0.102440.000.81104.311,392,782,000
13厦门空港18.350.00%0.00610.001.3125.125,464,813,500
14宏川智慧16.600.00%0.002340.001.0237.737,361,288,526
15深赤湾A16.460.00%0.00000.000.0015.329,774,294,417
16中远海控15.380.79%0.1231,5614,8540.001.2118.84132,110,425,346
17华夏航空15.18-1.24%-0.193860.001.2437.1015,385,956,836
18招商港口14.99-0.07%-0.01138210.000.5513.958,901,377,480
19吉祥航空14.35-0.35%-0.05145210.000.88-37.8925,876,994,069
20德新交运13.941.38%0.198541190.001.62-2,750.002,200,110,000
21原尚股份13.16-0.45%-0.06150200.001.3133.981,173,698,040
22韵达股份12.91-0.46%-0.067791010.001.3119.5637,362,149,584
23白云机场12.900.08%0.01368470.001.03214.8326,673,541,425
24中创物流12.900.00%0.00000.000.6119.55860,000,430
25福然德12.740.00%0.00305390.000.7815.73955,500,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021