南方航空(600029) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 密尔克卫 | 125.45 | 2.84% | 3.46 | 12,478 | 15,513 | 1.83 | 0.87 | 79.61 | 8,533,622,592 |
| 2 | 顺丰控股 | 78.90 | 0.90% | 0.70 | 163,291 | 127,476 | 0.36 | 0.82 | 53.67 | 359,437,782,066 |
| 3 | 上海机场 | 74.87 | 0.24% | 0.18 | 126,838 | 93,841 | 1.16 | 1.13 | 74.13 | 81,868,577,843 |
| 4 | 海晨股份 | 52.27 | -2.50% | -1.34 | 88,118 | 47,710 | 27.87 | 1.01 | 40.70 | 1,652,484,531 |
| 5 | 春秋航空 | 48.92 | 0.08% | 0.04 | 41,771 | 20,488 | 0.46 | 0.72 | 77.65 | 44,833,355,920 |
| 6 | 嘉诚国际 | 47.49 | 3.19% | 1.47 | 44,070 | 20,118 | 2.93 | 0.71 | 51.62 | 7,142,496,000 |
| 7 | 嘉友国际 | 30.70 | 0.07% | 0.02 | 26,296 | 8,093 | 4.79 | 1.37 | 17.58 | 1,684,816,000 |
| 8 | 海汽集团 | 28.30 | 4.04% | 1.10 | 255,854 | 69,497 | 8.10 | 1.21 | -123.04 | 8,942,800,000 |
| 9 | 天顺股份 | 24.08 | 3.48% | 0.81 | 26,669 | 6,390 | 3.57 | 1.33 | 136.97 | 1,798,294,400 |
| 10 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 11 | 德新交运 | 19.58 | 3.00% | 0.57 | 35,600 | 6,978 | 2.22 | 2.11 | 652.67 | 3,132,956,640 |
| 12 | 原尚股份 | 19.48 | -0.41% | -0.08 | 13,000 | 2,512 | 1.46 | 1.18 | 45.62 | 1,729,473,360 |
| 13 | 韵达股份 | 19.09 | 3.47% | 0.64 | 275,954 | 52,176 | 0.95 | 1.79 | 22.46 | 55,247,361,392 |
| 14 | 宏川智慧 | 18.74 | 3.77% | 0.68 | 82,299 | 15,490 | 4.58 | 1.34 | 49.32 | 3,367,060,813 |
| 15 | 厦门空港 | 18.29 | 0.77% | 0.14 | 11,741 | 2,139 | 0.39 | 1.19 | 20.00 | 5,446,944,900 |
| 16 | 申通快递 | 17.11 | 6.54% | 1.05 | 355,401 | 59,969 | 2.32 | 4.40 | 39.79 | 26,192,025,060 |
| 17 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 25.66 | 7,654,359,662 |
| 18 | 招商港口 | 16.14 | 4.47% | 0.69 | 42,738 | 6,867 | 0.92 | 3.47 | 25.16 | 7,505,550,726 |
| 19 | 德邦股份 | 16.01 | 1.39% | 0.22 | 65,833 | 10,488 | 3.02 | 1.16 | 41.05 | 3,484,718,269 |
| 20 | 中创物流 | 15.19 | 1.61% | 0.24 | 18,905 | 2,855 | 2.84 | 0.62 | 21.10 | 1,012,667,173 |
| 21 | 华夏航空 | 15.05 | 0.13% | 0.02 | 123,515 | 18,484 | 2.95 | 0.67 | 24.63 | 6,301,800,700 |
| 22 | 圆通速递 | 15.00 | 2.95% | 0.43 | 291,873 | 43,406 | 0.92 | 1.14 | 24.71 | 47,364,665,940 |
| 23 | 白云机场 | 14.68 | 1.38% | 0.20 | 151,652 | 22,055 | 0.73 | 0.62 | 77.26 | 30,377,625,146 |
| 24 | 上海雅仕 | 14.20 | 1.00% | 0.14 | 27,582 | 3,893 | 4.26 | 0.55 | -20.88 | 918,456,000 |
| 25 | 恒通股份 | 13.99 | 0.65% | 0.09 | 11,122 | 1,552 | 0.39 | 0.62 | 233.17 | 3,948,537,600 |
