南方航空(600029) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 上海机场 | 62.54 | 1.43% | 0.88 | 98,520 | 61,408 | 0.90 | 0.73 | 23.96 | 68,386,013,868 |
| 2 | 密尔克卫 | 51.54 | 2.87% | 1.44 | 18,004 | 9,023 | 2.65 | 1.14 | 40.08 | 3,505,961,805 |
| 3 | 顺丰控股 | 46.28 | 0.94% | 0.43 | 116,385 | 53,366 | 0.26 | 0.71 | 35.06 | 204,154,972,423 |
| 4 | 春秋航空 | 33.18 | 1.53% | 0.50 | 40,675 | 13,348 | 0.44 | 0.68 | 16.93 | 30,408,232,817 |
| 5 | 韵达股份 | 29.50 | -0.77% | -0.23 | 108,840 | 31,910 | 0.49 | 0.79 | 22.87 | 65,634,923,677 |
| 6 | 嘉友国际 | 26.80 | 0.49% | 0.13 | 4,484 | 1,190 | 1.14 | 0.64 | 12.26 | 1,050,560,000 |
| 7 | 天顺股份 | 21.68 | -2.25% | -0.50 | 19,580 | 4,207 | 2.62 | 1.00 | 80.30 | 1,619,062,400 |
| 8 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 9 | 厦门空港 | 17.78 | 1.31% | 0.23 | 6,838 | 1,205 | 0.23 | 0.89 | 10.11 | 5,295,061,800 |
| 10 | 海峡股份 | 17.60 | 3.53% | 0.60 | 241,510 | 41,914 | 2.44 | 1.02 | 79.57 | 17,435,210,707 |
| 11 | 原尚股份 | 17.54 | 1.45% | 0.25 | 7,864 | 1,369 | 1.66 | 0.56 | 22.49 | 830,027,880 |
| 12 | 德新交运 | 17.19 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 10.48 | 2,750,537,520 |
| 13 | 申通快递 | 17.01 | 0.18% | 0.03 | 40,446 | 6,830 | 0.26 | 0.57 | 16.84 | 26,038,944,844 |
| 14 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 12.84 | 7,654,359,662 |
| 15 | 嘉诚国际 | 15.22 | 1.40% | 0.21 | 15,650 | 2,325 | 2.37 | 0.63 | 17.91 | 1,005,737,600 |
| 16 | 宏川智慧 | 14.67 | 3.60% | 0.51 | 157,042 | 22,408 | 11.40 | 1.16 | 34.12 | 2,020,247,069 |
| 17 | 招商港口 | 13.91 | 0.51% | 0.07 | 11,220 | 1,550 | 0.24 | 0.58 | 10.85 | 6,468,538,451 |
| 18 | 中创物流 | 13.80 | 1.02% | 0.14 | 13,078 | 1,790 | 1.96 | 0.64 | 16.05 | 920,000,460 |
| 19 | 白云机场 | 12.65 | 1.61% | 0.20 | 108,310 | 13,520 | 0.52 | 1.02 | 32.44 | 26,176,904,502 |
| 20 | 华夏航空 | 12.47 | -1.03% | -0.13 | 70,942 | 8,743 | 3.47 | 0.77 | 17.02 | 2,546,221,492 |
| 21 | 圆通速递 | 11.34 | 0.71% | 0.08 | 122,218 | 13,791 | 0.39 | 0.53 | 15.79 | 35,807,687,451 |
| 22 | 上海雅仕 | 10.87 | 2.07% | 0.22 | 12,421 | 1,333 | 1.92 | 0.75 | -72.47 | 703,071,600 |
| 23 | 海汽集团 | 10.85 | 2.36% | 0.25 | 56,090 | 5,955 | 1.78 | 0.81 | 77.50 | 3,428,600,000 |
| 24 | 德邦股份 | 10.23 | 0.29% | 0.03 | 28,364 | 2,880 | 1.30 | 0.74 | 26.92 | 2,226,650,087 |
| 25 | 城发环境 | 10.18 | 1.39% | 0.14 | 21,176 | 2,131 | 0.43 | 0.85 | 7.20 | 5,053,168,587 |
