网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中直股份 (600038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:58 52周最低:39.5

中直股份(600038) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1江航装备46.57-6.65%-3.32439,190204,34549.820.7097.024,105,306,818
2祥和实业16.905.10%0.82126,56920,81525.112.3458.28851,760,000
3安达维尔15.43-4.16%-0.67189,08629,86213.711.5954.472,128,009,595
4亚光科技19.24-4.61%-0.93779,030154,59913.020.8380.1711,508,665,451
5中航沈飞63.80-7.25%-4.99409,921266,72910.291.0669.3525,425,709,661
6江龙船艇15.290.13%0.02190,75029,9189.721.9492.553,000,988,223
7中船防务35.79-9.96%-3.96797,142289,7259.701.2112.7129,399,165,128
8新兴装备41.60-3.73%-1.6146,27719,3979.651.0540.001,994,622,323
9北摩高科178.891.52%2.6735,81664,2659.541.1894.656,715,530,600
10爱乐达55.69-1.64%-0.9365,58038,6388.752.5981.904,173,881,018
11宗申动力9.71-5.73%-0.59748,83374,2608.390.7024.838,668,454,966
12洪都航空28.18-4.05%-1.19563,014159,5857.851.49173.3120,208,286,948
13威奥股份20.801.02%0.2158,88412,1667.791.9420.001,571,648,000
14三角防务33.52-1.96%-0.67202,84369,8257.680.6885.958,849,280,000
15信隆健康8.69-6.76%-0.63277,92124,4797.540.9174.913,202,265,000
16新研股份5.772.85%0.16990,19357,7376.642.32-4.438,599,378,366
17亚星锚链6.85-4.06%-0.29575,48639,7816.001.1776.796,571,890,000
18航发科技24.36-4.02%-1.02188,88446,9095.721.00609.008,041,951,380
19中航重机13.41-6.62%-0.95407,97355,7775.241.2738.3110,433,022,912
20海特高新16.66-2.86%-0.49366,30861,5914.841.46-1,088.8912,608,138,110
21航发控制19.00-3.50%-0.69489,48194,9574.271.1271.2721,767,204,631
22航新科技16.34-2.91%-0.49100,79116,5274.211.3058.053,914,354,419
23华铁股份7.613.96%0.29627,53647,6213.931.9238.0512,143,115,638
24*ST中华A2.841.07%0.0393,7222,6673.091.58-211.94860,477,301
25炼石航空10.99-4.18%-0.48188,19620,9302.800.94-4.797,381,060,488
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020