网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国联通 (600050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:4.82

中国联通(600050) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特653.603.60%22.7414,68896,1632.041.2351.1046,970,671,187
2金山办公409.480.14%0.5815,78565,4422.231.10341.2328,950,236,000
3安恒信息299.88-0.13%-0.383,2289,7041.990.51291.154,856,950,043
4财富趋势286.40-1.53%-4.4613,42538,5668.720.7384.484,407,608,648
5深信服217.210.00%0.00000.001.17143.8545,711,288,442
6柏楚电子199.003.22%6.205,72311,1242.230.7957.135,114,321,890
7乐鑫科技191.521.77%3.3411,00321,1302.480.81113.118,491,996,800
8佳华科技190.002.15%3.999,55417,9005.400.7675.703,363,991,800
9诚迈科技189.960.00%0.00000.001.26104.0219,755,840,000
10云涌科技170.932.33%3.9012,69721,7769.360.91117.532,319,305,412
11壹网壹创159.130.00%0.00000.000.5846.535,728,680,000
12芯朋微152.687.85%11.1175,770115,78929.531.06175.493,917,846,361
13宝兰德146.271.44%2.085,6318,2365.930.8872.051,389,565,000
14富瀚微138.730.00%0.00000.001.6144.5411,098,488,787
15奇安信124.391.61%1.9766,51183,8779.610.78-138.218,612,387,942
16值得买121.270.00%0.00000.001.0148.122,776,234,474
17晶丰明源119.183.63%4.189,32010,9506.340.8761.751,751,267,508
18新媒股份118.860.00%0.00000.000.8131.9516,822,734,449
19卓易信息111.206.14%6.4327,21029,83013.181.44173.752,296,529,088
20盛视科技111.170.00%0.00000.000.7849.413,508,525,200
21恒生电子110.562.43%2.62167,674185,0371.611.07104.30115,434,673,762
22中国软件102.652.93%2.92294,592305,7955.961.0910,265.0050,766,869,572
23中科创达97.990.00%0.00000.000.94154.9239,367,305,824
24安博通96.031.73%1.634,9344,6874.061.0755.511,167,268,658
25数据港95.272.11%1.9765,95863,0903.130.90194.4320,062,576,617
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020