五矿发展(600058) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 老百姓 | 101.57 | 0.54% | 0.55 | 25,407 | 25,697 | 0.93 | 0.78 | 53.18 | 27,728,900,287 |
| 2 | 益丰药房 | 87.01 | 1.34% | 1.15 | 29,048 | 25,228 | 0.56 | 0.71 | 55.85 | 44,776,877,811 |
| 3 | 和顺石油 | 76.21 | -2.61% | -2.04 | 23,181 | 18,038 | 6.94 | 1.13 | 47.04 | 2,543,889,800 |
| 4 | 大参林 | 74.49 | 1.04% | 0.77 | 28,182 | 20,944 | 0.43 | 0.49 | 53.59 | 48,890,815,316 |
| 5 | 良品铺子 | 72.92 | 0.80% | 0.58 | 22,528 | 16,315 | 5.49 | 1.10 | 81.93 | 2,989,720,000 |
| 6 | 三只松鼠 | 68.08 | 0.64% | 0.43 | 21,665 | 14,737 | 0.95 | 0.95 | 167.07 | 15,452,526,080 |
| 7 | 王府井 | 59.10 | 0.17% | 0.10 | 228,126 | 133,608 | 4.01 | 0.55 | 129.04 | 33,614,727,969 |
| 8 | 国药一致 | 49.55 | -0.30% | -0.15 | 69,881 | 34,283 | 1.90 | 0.81 | 17.39 | 18,221,355,368 |
| 9 | 家家悦 | 44.47 | 2.42% | 1.05 | 36,504 | 16,104 | 0.60 | 1.12 | 60.09 | 27,055,548,000 |
| 10 | 国药股份 | 41.96 | 0.62% | 0.26 | 328,433 | 134,603 | 5.94 | 0.67 | 20.59 | 23,218,415,951 |
| 11 | 爱婴室 | 35.96 | 2.16% | 0.76 | 20,892 | 7,386 | 2.69 | 1.22 | 36.69 | 2,794,637,693 |
| 12 | 一心堂 | 32.92 | 4.18% | 1.32 | 115,119 | 37,489 | 2.21 | 1.52 | 29.51 | 17,138,298,856 |
| 13 | 重庆百货 | 32.08 | -0.68% | -0.22 | 25,422 | 8,195 | 0.63 | 0.60 | 18.98 | 13,038,160,997 |
| 14 | 辽宁成大 | 31.35 | 3.16% | 0.96 | 588,029 | 180,960 | 3.84 | 0.86 | 65.83 | 47,956,402,732 |
| 15 | 华致酒行 | 31.29 | -1.36% | -0.43 | 74,523 | 23,578 | 6.22 | 0.93 | 53.03 | 3,748,491,936 |
| 16 | 安德利 | 31.05 | 0.45% | 0.14 | 13,795 | 4,250 | 1.23 | 0.71 | 155.25 | 3,477,600,000 |
| 17 | 华东医药 | 28.82 | 1.05% | 0.30 | 327,383 | 93,630 | 1.87 | 0.91 | 17.54 | 50,429,511,173 |
| 18 | 星徽精密 | 28.30 | -5.98% | -1.80 | 190,578 | 55,364 | 6.79 | 0.89 | 64.27 | 7,941,053,410 |
| 19 | 深桑达A | 27.17 | -4.16% | -1.18 | 170,186 | 45,849 | 4.13 | 1.03 | 90.24 | 11,205,833,274 |
| 20 | 东方中科 | 26.96 | 1.93% | 0.51 | 20,081 | 5,372 | 1.36 | 0.94 | 77.09 | 3,972,340,293 |
| 21 | 大商股份 | 26.82 | 0.26% | 0.07 | 40,155 | 10,779 | 1.37 | 0.76 | 14.04 | 7,877,534,273 |
| 22 | 柳药股份 | 26.49 | 0.68% | 0.18 | 92,617 | 24,534 | 2.57 | 0.65 | 9.63 | 9,534,421,780 |
| 23 | 英特集团 | 26.20 | 0.46% | 0.12 | 478,135 | 120,680 | 23.06 | 2.24 | 40.54 | 5,432,594,785 |
| 24 | 同益股份 | 25.31 | -0.98% | -0.25 | 50,076 | 12,884 | 3.30 | 1.44 | 113.45 | 3,836,965,906 |
| 25 | 鄂武商A | 24.49 | 1.49% | 0.36 | 458,288 | 112,138 | 5.96 | 0.69 | 26.62 | 18,832,631,982 |
