五矿发展(600058) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 益丰药房 | 101.74 | 1.50% | 1.50 | 29,373 | 29,876 | 0.57 | 0.87 | 69.97 | 52,357,195,133 |
| 2 | 大参林 | 88.22 | -0.09% | -0.08 | 32,028 | 28,430 | 0.49 | 1.15 | 55.48 | 57,902,372,496 |
| 3 | 老百姓 | 72.69 | 4.88% | 3.38 | 52,000 | 37,537 | 1.28 | 2.21 | 45.72 | 29,613,064,104 |
| 4 | 良品铺子 | 57.57 | -0.21% | -0.12 | 5,066 | 2,905 | 1.24 | 0.56 | 76.76 | 2,360,370,000 |
| 5 | 品渥食品 | 54.80 | -1.07% | -0.59 | 16,687 | 9,102 | 7.04 | 0.78 | 41.52 | 1,299,323,180 |
| 6 | 三只松鼠 | 53.46 | 0.51% | 0.27 | 13,217 | 7,001 | 0.58 | 0.74 | 109.55 | 12,134,136,960 |
| 7 | 国药一致 | 49.23 | -1.54% | -0.77 | 37,294 | 18,305 | 1.01 | 0.71 | 16.13 | 18,103,624,228 |
| 8 | 国药股份 | 45.19 | -1.72% | -0.79 | 255,127 | 115,075 | 4.61 | 0.95 | 22.20 | 25,005,724,901 |
| 9 | 和顺石油 | 42.61 | -4.85% | -2.17 | 22,873 | 9,842 | 6.85 | 0.97 | 28.99 | 1,422,321,800 |
| 10 | 一心堂 | 39.66 | 4.84% | 1.83 | 79,552 | 31,234 | 1.46 | 2.05 | 31.10 | 21,536,201,517 |
| 11 | 东方中科 | 39.01 | 5.58% | 2.06 | 40,706 | 15,861 | 2.76 | 0.95 | 114.80 | 5,747,811,381 |
| 12 | 王府井 | 34.47 | 0.12% | 0.04 | 55,413 | 19,083 | 0.97 | 0.59 | 82.07 | 19,605,747,430 |
| 13 | 丽人丽妆 | 33.25 | -3.90% | -1.35 | 50,701 | 17,106 | 12.67 | 1.25 | 41.86 | 1,330,332,500 |
| 14 | 重庆百货 | 30.69 | 0.00% | 0.00 | 26,021 | 7,970 | 0.64 | 1.05 | 12.04 | 12,473,228,211 |
| 15 | 爱婴室 | 29.57 | 0.75% | 0.22 | 6,112 | 1,796 | 0.79 | 0.57 | 42.86 | 2,298,037,725 |
| 16 | 华东医药 | 28.31 | 0.35% | 0.10 | 116,128 | 32,685 | 0.66 | 0.45 | 16.54 | 49,537,108,304 |
| 17 | 华致酒行 | 28.19 | -0.46% | -0.13 | 8,720 | 2,457 | 0.73 | 0.46 | 33.56 | 3,377,116,896 |
| 18 | 健民集团 | 27.52 | -0.33% | -0.09 | 11,510 | 3,153 | 0.75 | 0.62 | 29.28 | 4,218,777,472 |
| 19 | 同益股份 | 27.22 | 2.76% | 0.73 | 111,554 | 29,657 | 7.36 | 0.80 | 129.68 | 4,126,519,635 |
| 20 | 安德利 | 26.20 | 0.81% | 0.21 | 3,565 | 932 | 0.32 | 1.13 | 374.29 | 2,934,400,000 |
| 21 | 神州数码 | 24.08 | -2.43% | -0.60 | 225,420 | 54,344 | 3.44 | 0.69 | 26.73 | 15,793,522,157 |
| 22 | 柳药股份 | 23.70 | -1.54% | -0.37 | 24,750 | 5,891 | 0.69 | 0.77 | 10.68 | 8,530,393,377 |
| 23 | 大商股份 | 23.62 | 1.16% | 0.27 | 11,216 | 2,632 | 0.38 | 0.84 | 13.98 | 6,937,634,584 |
| 24 | 家家悦 | 22.80 | 0.18% | 0.04 | 93,598 | 21,189 | 1.54 | 0.78 | 28.15 | 13,871,520,000 |
| 25 | 辽宁成大 | 22.56 | -0.88% | -0.20 | 148,048 | 33,195 | 0.97 | 0.96 | 12.88 | 34,510,253,449 |
