五矿发展(600058) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 益丰药房 | 80.86 | -0.72% | -0.59 | 5,541 | 4,481 | 0.15 | 3.10 | 57.72 | 29,670,040,983 |
| 2 | 老百姓 | 66.90 | -2.01% | -1.37 | 6,220 | 4,227 | 0.22 | 3.69 | 37.79 | 17,857,083,594 |
| 3 | 三只松鼠 | 66.26 | -1.82% | -1.23 | 2,343 | 1,555 | 0.57 | 1.15 | 73.52 | 2,716,660,000 |
| 4 | 大参林 | 53.20 | -1.59% | -0.86 | 6,122 | 3,267 | 0.55 | 2.39 | 38.83 | 5,869,772,790 |
| 5 | 国药一致 | 45.79 | -1.74% | -0.81 | 6,344 | 2,908 | 0.17 | 2.63 | 15.72 | 16,838,665,233 |
| 6 | 安德利 | 39.34 | -0.56% | -0.22 | 1,670 | 655 | 0.13 | 0.74 | 558.43 | 4,378,080,000 |
| 7 | 爱婴室 | 35.98 | -2.28% | -0.84 | 2,609 | 941 | 0.45 | 2.73 | 25.17 | 1,986,750,176 |
| 8 | 柳药股份 | 33.89 | -1.71% | -0.59 | 5,703 | 1,935 | 0.21 | 1.84 | 12.80 | 8,690,808,854 |
| 9 | 神州数码 | 29.27 | -4.50% | -1.38 | 78,422 | 22,884 | 1.21 | 3.31 | 28.11 | 19,028,188,040 |
| 10 | 国药股份 | 27.74 | -1.53% | -0.43 | 13,008 | 3,613 | 0.45 | 2.32 | 13.89 | 7,687,946,466 |
| 11 | 东方中科 | 27.06 | -2.52% | -0.70 | 9,931 | 2,682 | 0.67 | 1.68 | 56.88 | 3,987,074,493 |
| 12 | 重庆百货 | 26.70 | -0.78% | -0.21 | 8,809 | 2,345 | 0.22 | 2.25 | 11.22 | 10,851,586,616 |
| 13 | 一致B | 26.35 | -0.94% | -0.25 | 64 | 17 | 0.00 | 0.90 | 9.05 | 9,689,863,046 |
| 14 | 家家悦 | 26.17 | 2.23% | 0.57 | 8,075 | 2,094 | 0.13 | 3.13 | 30.43 | 15,921,828,000 |
| 15 | 大商股份 | 24.25 | -1.06% | -0.26 | 5,138 | 1,245 | 0.17 | 1.89 | 6.84 | 7,113,865,776 |
| 16 | 一心堂 | 22.14 | -1.56% | -0.35 | 9,697 | 2,150 | 0.19 | 2.57 | 21.43 | 11,526,089,668 |
| 17 | 华致酒行 | 21.87 | 1.72% | 0.37 | 9,322 | 2,025 | 0.78 | 2.51 | 25.43 | 2,619,991,008 |
| 18 | 同益股份 | 21.37 | 1.96% | 0.41 | 20,472 | 4,305 | 1.35 | 2.75 | 85.48 | 3,236,273,890 |
| 19 | 深桑达A | 21.12 | 2.13% | 0.44 | 23,135 | 4,813 | 0.56 | 1.74 | 79.76 | 8,710,607,242 |
| 20 | 良品铺子 | 20.74 | 10.03% | 1.89 | 127 | 26 | 0.03 | 1.45 | 31.42 | 850,340,000 |
| 21 | 三夫户外 | 20.70 | 0.83% | 0.17 | 7,955 | 1,633 | 0.56 | 2.24 | 706.48 | 2,953,883,707 |
| 22 | 华东医药 | 20.05 | -1.52% | -0.31 | 37,738 | 7,586 | 0.22 | 2.87 | 12.74 | 35,083,681,437 |
| 23 | 上海医药 | 19.53 | -1.46% | -0.29 | 48,324 | 9,479 | 0.25 | 1.88 | 14.21 | 37,554,920,902 |
| 24 | 辽宁成大 | 19.38 | 2.38% | 0.45 | 244,692 | 47,270 | 1.58 | 10.10 | 26.66 | 29,615,182,038 |
| 25 | 特力A | 19.23 | -0.47% | -0.09 | 8,166 | 1,561 | 0.21 | 1.72 | 60.02 | 7,553,127,094 |
