国投资本(600061) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 同花顺 | 117.63 | -3.50% | -4.27 | 58,131 | 68,992 | 1.16 | 1.32 | 36.64 | 58,735,750,081 |
| 2 | 平安中证5-10年期国债活跃券ETF | 104.70 | 0.00% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | 平安交易型货币E | 100.03 | -0.00% | -0.00 | 1,310 | 1,310 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 华泰紫金天天金货币ETFA | 100.00 | -0.00% | -0.00 | 27 | 27 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | 中国平安 | 77.16 | 0.00% | 0.00 | 453,366 | 348,830 | 0.42 | 0.96 | 9.53 | 835,848,392,666 |
| 6 | 招商银行 | 50.46 | 0.42% | 0.21 | 414,742 | 208,217 | 0.20 | 1.05 | 13.31 | 1,040,936,535,887 |
| 7 | 中金公司 | 47.96 | -4.29% | -2.15 | 117,123 | 57,132 | 4.50 | 0.82 | 30.01 | 12,482,960,121 |
| 8 | 新华保险 | 46.65 | -1.25% | -0.59 | 86,746 | 40,607 | 0.42 | 0.93 | 10.19 | 97,285,745,211 |
| 9 | 宁波银行 | 38.28 | -1.34% | -0.52 | 189,057 | 72,295 | 0.32 | 1.28 | 15.75 | 227,083,130,506 |
| 10 | 中国太保 | 34.85 | -2.00% | -0.71 | 317,094 | 111,211 | 0.46 | 1.01 | 13.25 | 238,549,694,707 |
| 11 | 中国人寿 | 31.15 | -0.32% | -0.10 | 77,789 | 24,332 | 0.04 | 0.83 | 17.60 | 648,652,959,500 |
| 12 | 中信建投 | 29.65 | -5.45% | -1.71 | 235,088 | 71,522 | 1.79 | 1.40 | 24.71 | 38,989,750,000 |
| 13 | 指南针 | 27.20 | 0.67% | 0.18 | 41,413 | 11,284 | 1.84 | 0.99 | 151.11 | 6,136,393,114 |
| 14 | 东方财富 | 26.85 | -3.00% | -0.83 | 1,605,496 | 438,846 | 1.86 | 1.01 | 55.62 | 231,262,714,783 |
| 15 | 中信证券 | 23.30 | -1.27% | -0.30 | 590,010 | 138,670 | 0.60 | 0.91 | 20.09 | 228,681,617,610 |
| 16 | 兴业银行 | 22.82 | -1.81% | -0.42 | 656,059 | 150,224 | 0.33 | 1.20 | 7.41 | 447,620,017,574 |
| 17 | 瑞达期货 | 21.78 | -0.55% | -0.12 | 23,339 | 5,137 | 2.15 | 1.32 | 38.89 | 2,367,188,986 |
| 18 | 平安银行 | 20.70 | -2.82% | -0.60 | 594,743 | 124,007 | 0.31 | 1.30 | 14.79 | 401,699,274,497 |
| 19 | 招商证券 | 18.67 | -4.50% | -0.88 | 286,154 | 54,648 | 0.39 | 1.37 | 17.61 | 138,568,838,428 |
| 20 | 九鼎投资 | 17.76 | 0.97% | 0.17 | 39,967 | 7,045 | 0.92 | 1.28 | 11.05 | 7,699,684,608 |
| 21 | 中银证券 | 17.44 | -3.96% | -0.72 | 166,239 | 29,272 | 1.15 | 1.29 | 54.50 | 25,317,372,605 |
| 22 | 华泰证券 | 16.64 | -0.89% | -0.15 | 353,822 | 59,141 | 0.48 | 1.08 | 13.87 | 121,673,615,565 |
| 23 | 国泰君安 | 16.17 | -0.92% | -0.15 | 241,742 | 39,294 | 0.33 | 0.97 | 13.48 | 120,266,334,610 |
| 24 | 南华期货 | 15.88 | -0.94% | -0.15 | 36,698 | 5,861 | 3.32 | 0.90 | 97.78 | 1,753,137,708 |
| 25 | 杭州银行 | 15.72 | -2.60% | -0.42 | 233,793 | 37,025 | 0.46 | 1.61 | 13.55 | 79,250,183,397 |
