华润双鹤(600062) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 赛隆药业 | 8.70 | 1.28% | 0.11 | 7,068 | 607 | 0.40 | 1.05 | -126.45 | 1,531,200,000 |
| 102 | 易明医药 | 8.74 | -0.34% | -0.03 | 7,247 | 639 | 0.38 | 0.62 | 41.62 | 1,658,152,800 |
| 103 | 北陆药业 | 8.77 | -3.84% | -0.35 | 58,034 | 5,167 | 1.18 | 0.79 | 12.78 | 4,302,890,665 |
| 104 | 昆药集团 | 8.79 | -4.35% | -0.40 | 307,882 | 28,212 | 4.06 | 4.56 | 14.96 | 6,665,068,210 |
| 105 | 众生药业 | 8.80 | -1.12% | -0.10 | 106,852 | 9,498 | 1.31 | 0.56 | 27.50 | 7,167,257,469 |
| 106 | 联环药业 | 8.84 | -1.34% | -0.12 | 30,290 | 2,668 | 1.06 | 0.75 | 26.00 | 2,523,433,427 |
| 107 | 永安药业 | 8.85 | -0.67% | -0.06 | 18,227 | 1,605 | 0.62 | 0.75 | 18.79 | 2,607,940,125 |
| 108 | 现代制药 | 8.94 | 0.22% | 0.02 | 46,361 | 4,107 | 0.45 | 0.80 | 12.87 | 9,181,016,821 |
| 109 | 双鹭药业 | 9.11 | -0.44% | -0.04 | 46,435 | 4,252 | 0.45 | 0.79 | 32.62 | 9,359,158,500 |
| 110 | 康缘药业 | 9.13 | -0.76% | -0.07 | 26,776 | 2,445 | 0.45 | 0.67 | 16.60 | 5,413,003,877 |
| 111 | 华北制药 | 9.34 | -4.69% | -0.46 | 203,263 | 19,407 | 1.25 | 1.63 | 79.83 | 15,231,716,169 |
| 112 | 京新药业 | 9.75 | -1.02% | -0.10 | 56,876 | 5,541 | 0.81 | 0.56 | 17.99 | 6,878,700,816 |
| 113 | 济民制药 | 9.97 | -0.89% | -0.09 | 106,160 | 10,632 | 3.32 | 0.84 | 49.85 | 3,190,400,000 |
| 114 | 江中药业 | 10.34 | -1.15% | -0.12 | 39,827 | 4,128 | 0.63 | 1.02 | 13.26 | 6,514,200,000 |
| 115 | 溢多利 | 10.40 | -2.07% | -0.22 | 56,292 | 5,935 | 1.17 | 1.03 | 27.85 | 4,991,027,226 |
| 116 | 罗欣药业 | 10.41 | -0.19% | -0.02 | 19,430 | 2,037 | 0.51 | 0.52 | 14.98 | 3,991,724,691 |
| 117 | 特一药业 | 10.65 | -1.02% | -0.11 | 10,202 | 1,083 | 0.50 | 1.29 | 33.28 | 2,167,465,092 |
| 118 | 珍宝岛 | 10.80 | 0.19% | 0.02 | 8,275 | 889 | 0.10 | 0.74 | 29.44 | 9,170,928,000 |
| 119 | 仙琚制药 | 11.07 | -3.74% | -0.43 | 144,054 | 16,211 | 1.57 | 1.11 | 21.29 | 10,142,468,678 |
| 120 | 绿康生化 | 11.31 | -0.79% | -0.09 | 5,357 | 604 | 0.34 | 1.06 | 23.56 | 1,757,753,116 |
| 121 | 华森制药 | 11.43 | -3.54% | -0.42 | 11,120 | 1,279 | 0.28 | 0.68 | 36.10 | 4,577,853,886 |
| 122 | 通化东宝 | 11.56 | -2.20% | -0.26 | 226,837 | 26,291 | 1.12 | 1.19 | 26.88 | 23,432,102,857 |
| 123 | 南卫股份 | 11.70 | -4.49% | -0.55 | 32,666 | 3,881 | 1.49 | 0.99 | 30.15 | 2,570,490,000 |
| 124 | 华润双鹤 | 11.83 | -1.50% | -0.18 | 61,702 | 7,327 | 0.59 | 0.99 | 12.22 | 12,341,502,109 |
| 125 | 黄山胶囊 | 12.12 | 0.17% | 0.02 | 4,240 | 513 | 0.29 | 0.31 | 37.88 | 1,785,748,680 |
