华润双鹤(600062) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 201 | 安必平 | 34.20 | -1.44% | -0.50 | 3,596 | 1,238 | 1.62 | 0.60 | 30.81 | 758,316,600 |
| 202 | 昂利康 | 34.29 | 0.76% | 0.26 | 12,094 | 4,165 | 2.56 | 0.94 | 21.04 | 1,620,202,500 |
| 203 | 凯普生物 | 34.90 | -0.40% | -0.14 | 16,568 | 5,787 | 0.78 | 0.41 | 23.32 | 7,414,017,936 |
| 204 | 天坛生物 | 35.09 | -2.55% | -0.92 | 100,636 | 35,390 | 0.80 | 0.77 | 66.21 | 44,018,305,495 |
| 205 | 东阿阿胶 | 35.48 | -4.24% | -1.57 | 104,693 | 37,487 | 1.60 | 1.17 | -34.35 | 23,204,684,133 |
| 206 | 微芯生物 | 35.56 | 0.48% | 0.17 | 19,543 | 6,983 | 0.78 | 0.72 | 376.30 | 8,903,239,770 |
| 207 | 九洲药业 | 35.56 | -5.55% | -2.09 | 78,602 | 28,423 | 0.98 | 0.70 | 82.70 | 28,565,631,449 |
| 208 | 海特生物 | 35.75 | 0.68% | 0.24 | 3,754 | 1,337 | 0.36 | 0.59 | -238.33 | 3,694,942,680 |
| 209 | 奥翔药业 | 35.98 | -4.54% | -1.71 | 19,111 | 6,981 | 0.85 | 0.68 | 105.82 | 8,059,520,000 |
| 210 | 康辰药业 | 36.13 | 0.75% | 0.27 | 7,063 | 2,548 | 0.85 | 0.82 | 28.30 | 3,012,072,833 |
| 211 | 特宝生物 | 36.29 | 0.81% | 0.29 | 6,543 | 2,382 | 0.30 | 0.54 | 98.08 | 7,995,610,363 |
| 212 | 热景生物 | 36.35 | 0.19% | 0.07 | 3,409 | 1,246 | 0.80 | 0.63 | 77.34 | 1,541,086,785 |
| 213 | 寿仙谷 | 36.41 | -2.91% | -1.09 | 8,945 | 3,282 | 0.61 | 0.70 | 38.33 | 5,342,946,491 |
| 214 | 广生堂 | 36.60 | -0.95% | -0.35 | 11,357 | 4,155 | 0.81 | 0.51 | 437.28 | 5,124,000,000 |
| 215 | 双林生物 | 37.00 | -6.78% | -2.69 | 49,312 | 18,671 | 1.01 | 1.60 | 111.24 | 18,025,286,300 |
| 216 | 丽珠集团 | 37.23 | 0.73% | 0.27 | 65,419 | 24,297 | 1.09 | 0.75 | 20.68 | 22,407,792,028 |
| 217 | 科前生物 | 37.58 | 1.21% | 0.45 | 37,005 | 13,955 | 4.64 | 1.10 | 56.09 | 2,996,938,634 |
| 218 | 科兴制药 | 38.01 | -4.55% | -1.81 | 31,807 | 12,183 | 7.78 | 0.76 | 35.52 | 1,554,955,727 |
| 219 | 康弘药业 | 38.02 | 3.54% | 1.30 | 49,784 | 18,878 | 0.54 | 1.33 | 44.61 | 34,958,019,531 |
| 220 | 信立泰 | 38.65 | -0.16% | -0.06 | 61,793 | 23,828 | 0.59 | 0.80 | 154.60 | 40,428,518,400 |
| 221 | 回盛生物 | 40.43 | -1.58% | -0.65 | 9,645 | 3,894 | 3.48 | 0.44 | 26.42 | 1,119,911,000 |
| 222 | 迈克生物 | 40.63 | 1.15% | 0.46 | 62,024 | 25,290 | 1.12 | 1.46 | 33.37 | 22,544,986,082 |
| 223 | 健友股份 | 41.40 | -3.74% | -1.61 | 50,493 | 21,057 | 0.54 | 0.47 | 47.28 | 38,613,015,673 |
| 224 | 南新制药 | 42.29 | 0.48% | 0.20 | 3,756 | 1,596 | 1.12 | 0.69 | 29.70 | 1,420,944,000 |
| 225 | 华兰生物 | 42.78 | 0.90% | 0.38 | 218,292 | 92,847 | 1.20 | 0.77 | 56.57 | 77,853,372,344 |
