华润双鹤(600062) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 利德曼 | 6.74 | -1.89% | -0.13 | 100,981 | 6,841 | 2.40 | 0.68 | 3,964.71 | 2,837,890,379 |
| 2 | 圣济堂 | 2.95 | -2.32% | -0.07 | 223,670 | 6,633 | 1.75 | 1.49 | 867.65 | 3,770,629,664 |
| 3 | 大理药业 | 7.39 | 0.41% | 0.03 | 4,787 | 354 | 0.22 | 0.69 | 615.83 | 1,623,583,000 |
| 4 | 广生堂 | 39.35 | 7.75% | 2.83 | 36,223 | 14,063 | 2.59 | 3.06 | 470.13 | 5,509,000,000 |
| 5 | 广誉远 | 17.46 | 1.81% | 0.31 | 83,117 | 14,312 | 1.69 | 0.84 | 436.50 | 8,590,314,710 |
| 6 | 微芯生物 | 38.76 | -0.10% | -0.04 | 30,327 | 11,728 | 1.21 | 1.23 | 410.16 | 9,704,431,201 |
| 7 | 中关村 | 7.28 | 1.68% | 0.12 | 53,624 | 3,866 | 0.72 | 0.73 | 345.02 | 5,433,260,429 |
| 8 | 之江生物 | 65.28 | 0.34% | 0.22 | 14,852 | 9,659 | 3.63 | 0.70 | 186.51 | 2,668,168,355 |
| 9 | 万泰生物 | 236.20 | 4.98% | 11.20 | 16,603 | 39,025 | 3.81 | 1.13 | 174.96 | 10,298,320,000 |
| 10 | 四环生物 | 4.25 | 1.19% | 0.05 | 93,336 | 3,948 | 0.91 | 1.17 | 164.73 | 4,375,526,695 |
| 11 | 康泰生物 | 142.77 | -1.19% | -1.72 | 55,178 | 79,363 | 0.81 | 0.87 | 160.20 | 97,272,462,438 |
| 12 | 安科生物 | 14.55 | 0.83% | 0.12 | 93,636 | 13,602 | 0.69 | 0.89 | 159.54 | 19,737,204,568 |
| 13 | 沃森生物 | 43.50 | 1.16% | 0.50 | 303,754 | 132,293 | 1.97 | 0.74 | 146.37 | 67,140,161,304 |
| 14 | 信立泰 | 35.85 | 0.11% | 0.04 | 50,436 | 17,906 | 0.48 | 0.92 | 143.40 | 37,499,673,600 |
| 15 | 东宝生物 | 5.55 | 2.78% | 0.15 | 163,684 | 9,052 | 3.14 | 1.34 | 142.67 | 2,890,851,299 |
| 16 | 兴齐眼药 | 99.88 | 0.02% | 0.02 | 13,168 | 13,145 | 1.63 | 0.77 | 133.17 | 8,059,556,912 |
| 17 | 我武生物 | 66.23 | -1.05% | -0.70 | 53,194 | 35,012 | 1.02 | 0.96 | 123.49 | 34,676,968,320 |
| 18 | 华熙生物 | 150.11 | 0.27% | 0.41 | 21,974 | 32,743 | 2.35 | 0.78 | 117.27 | 14,011,561,015 |
| 19 | 正川股份 | 42.21 | -1.84% | -0.79 | 24,443 | 10,348 | 1.62 | 0.70 | 117.25 | 6,382,152,000 |
| 20 | 双林生物 | 37.74 | 1.75% | 0.65 | 18,107 | 6,784 | 0.37 | 0.48 | 113.47 | 18,385,792,026 |
| 21 | 神州细胞 | 45.85 | 0.64% | 0.29 | 4,800 | 2,188 | 0.96 | 0.54 | 111.83 | 2,291,583,000 |
| 22 | 万泽股份 | 13.26 | -1.04% | -0.14 | 15,324 | 2,033 | 0.31 | 0.79 | 110.68 | 6,521,070,373 |
| 23 | 片仔癀 | 281.53 | -0.41% | -1.17 | 51,051 | 143,062 | 0.85 | 0.82 | 106.64 | 169,851,894,131 |
| 24 | 奥翔药业 | 35.48 | 2.75% | 0.95 | 13,913 | 4,900 | 0.62 | 1.02 | 104.35 | 7,947,520,000 |
| 25 | 博瑞医药 | 44.04 | 1.71% | 0.74 | 4,013 | 1,759 | 0.22 | 0.37 | 102.42 | 7,948,258,210 |
