网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.91 52周最低:6.55

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特422.951.81%7.5310,10143,0161.411.0334.1930,300,244,160
2乐鑫科技271.30-1.70%-4.7015,29542,6598.331.1089.024,980,912,003
3安恒信息253.10-6.61%-17.9012,12231,2707.831.11144.633,918,951,805
4壹网壹创228.551.88%4.226,79615,5193.400.9584.344,571,000,000
5诚迈科技221.00-3.64%-8.3534,20276,5664.280.971,497.2917,680,000,000
6金山办公218.00-1.13%-2.5028,53862,9134.280.60256.4714,528,000,036
7值得买188.220.70%1.306,40511,9644.800.7065.352,509,600,125
8深信服184.20-3.55%-6.7828,44853,2131.350.69121.9938,737,893,648
9新媒股份183.10-0.81%-1.509,09616,6642.830.8662.285,877,510,000
10富瀚微178.701.60%2.8217,42631,11413.461.3394.472,313,182,150
11中新赛克163.08-1.03%-1.7014,38723,7022.780.7177.668,450,805,600
12柏楚电子158.03-2.63%-4.2721,00133,5498.700.8357.473,812,491,133
13宝兰德143.35-5.88%-8.959,92114,69610.910.9883.831,304,011,945
14当虹科技131.160.50%0.6519,99926,53312.140.80123.742,160,112,995
15安博通123.01-4.27%-5.4924,01630,23120.691.1564.071,427,608,792
16同花顺118.908.09%8.90257,401303,8085.172.1882.5759,181,382,904
17卓易信息118.609.70%10.4944,02851,01122.261.22150.132,346,207,465
18优刻得114.990.73%0.83111,444128,92225.480.82522.685,029,539,561
19晶丰明源111.00-3.50%-4.0216,55319,11611.761.1361.331,562,358,300
20左江科技101.52-1.96%-2.0341,12243,52424.192.3380.571,725,840,000
21恒生电子95.78-0.28%-0.27232,035224,5802.890.9365.6076,925,394,183
22虹软科技91.51-7.36%-7.2758,53155,62614.540.91105.183,684,697,918
23上海钢联87.6710.00%7.9767,45957,9194.242.2683.2613,949,072,880
24万集科技87.60-2.84%-2.5636,37232,2153.411.1363.489,346,920,000
25国联股份87.501.74%1.5020,35917,8245.780.8874.153,080,875,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020