浙江富润(600070) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 石基信息 | 30.23 | -0.10% | -0.03 | 22,343 | 6,734 | 0.21 | 0.54 | 251.92 | 32,379,721,292 |
| 27 | 润建股份 | 23.48 | 0.30% | 0.07 | 4,910 | 1,147 | 0.22 | 0.76 | 22.63 | 5,183,124,228 |
| 28 | 天威视讯 | 6.25 | 1.46% | 0.09 | 18,344 | 1,138 | 0.23 | 1.23 | 27.17 | 5,015,994,750 |
| 29 | 贵广网络 | 4.90 | -0.61% | -0.03 | 26,264 | 1,288 | 0.25 | 1.23 | 44.55 | 5,153,340,560 |
| 30 | 电广传媒 | 4.53 | 0.67% | 0.03 | 36,104 | 1,624 | 0.25 | 0.78 | -7.43 | 6,421,530,211 |
| 31 | 浙数文化 | 7.41 | 0.00% | 0.00 | 33,731 | 2,500 | 0.26 | 0.94 | 18.53 | 9,647,256,492 |
| 32 | 中国联通 | 4.19 | -0.95% | -0.04 | 800,578 | 33,553 | 0.26 | 1.47 | 23.54 | 128,866,149,248 |
| 33 | 捷顺科技 | 9.07 | 0.11% | 0.01 | 16,767 | 1,514 | 0.26 | 0.73 | 43.07 | 5,765,871,025 |
| 34 | 东软集团 | 9.22 | 0.00% | 0.00 | 33,710 | 3,104 | 0.27 | 0.76 | 153.67 | 11,454,654,120 |
| 35 | 泛微网络 | 96.28 | 0.94% | 0.90 | 6,143 | 5,907 | 0.29 | 0.81 | 86.74 | 20,608,193,869 |
| 36 | *ST联合 | 3.44 | 0.88% | 0.03 | 14,624 | 500 | 0.29 | 1.01 | -10.88 | 1,736,982,110 |
| 37 | 江苏有线 | 3.14 | 0.32% | 0.01 | 138,880 | 4,351 | 0.31 | 1.08 | 62.80 | 14,215,537,198 |
| 38 | 三六零 | 13.84 | -1.21% | -0.17 | 151,289 | 20,953 | 0.31 | 1.07 | 38.44 | 67,179,267,618 |
| 39 | 彩讯股份 | 14.27 | 0.49% | 0.07 | 12,480 | 1,771 | 0.31 | 0.75 | 41.97 | 5,708,142,700 |
| 40 | 国电南瑞 | 31.81 | 0.03% | 0.01 | 150,232 | 48,243 | 0.33 | 1.54 | 31.19 | 146,109,356,182 |
| 41 | ST运盛 | 3.74 | 1.91% | 0.07 | 11,608 | 432 | 0.34 | 0.47 | -32.24 | 1,275,004,081 |
| 42 | 卫士通 | 17.64 | -1.23% | -0.22 | 28,752 | 5,079 | 0.34 | 0.62 | 111.43 | 14,788,247,534 |
| 43 | 人民网 | 16.51 | -0.42% | -0.07 | 38,252 | 6,329 | 0.35 | 0.70 | 53.26 | 18,254,959,335 |
| 44 | 国脉科技 | 6.33 | -1.40% | -0.09 | 35,397 | 2,249 | 0.35 | 0.99 | 58.88 | 6,377,475,000 |
| 45 | ST中安 | 1.59 | 1.92% | 0.03 | 26,868 | 425 | 0.36 | 0.79 | 22.71 | 1,200,518,615 |
| 46 | 东华软件 | 7.46 | -0.80% | -0.06 | 111,103 | 8,329 | 0.36 | 0.85 | 52.17 | 23,241,498,518 |
| 47 | 金卡智能 | 11.55 | 0.87% | 0.10 | 15,622 | 1,795 | 0.36 | 0.93 | 14.05 | 4,954,953,754 |
| 48 | 佳都科技 | 6.40 | -0.47% | -0.03 | 63,046 | 4,049 | 0.36 | 0.76 | 72.40 | 11,070,289,901 |
| 49 | 姚记科技 | 23.05 | -0.48% | -0.11 | 14,756 | 3,393 | 0.37 | 0.81 | 8.60 | 9,250,242,914 |
| 50 | 顶点软件 | 24.83 | 0.20% | 0.05 | 6,218 | 1,537 | 0.37 | 0.55 | 26.00 | 4,177,660,312 |
