网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26石基信息30.23-0.10%-0.0322,3436,7340.210.54251.9232,379,721,292
27润建股份23.480.30%0.074,9101,1470.220.7622.635,183,124,228
28天威视讯6.251.46%0.0918,3441,1380.231.2327.175,015,994,750
29贵广网络4.90-0.61%-0.0326,2641,2880.251.2344.555,153,340,560
30电广传媒4.530.67%0.0336,1041,6240.250.78-7.436,421,530,211
31浙数文化7.410.00%0.0033,7312,5000.260.9418.539,647,256,492
32中国联通4.19-0.95%-0.04800,57833,5530.261.4723.54128,866,149,248
33捷顺科技9.070.11%0.0116,7671,5140.260.7343.075,765,871,025
34东软集团9.220.00%0.0033,7103,1040.270.76153.6711,454,654,120
35泛微网络96.280.94%0.906,1435,9070.290.8186.7420,608,193,869
36*ST联合3.440.88%0.0314,6245000.291.01-10.881,736,982,110
37江苏有线3.140.32%0.01138,8804,3510.311.0862.8014,215,537,198
38三六零13.84-1.21%-0.17151,28920,9530.311.0738.4467,179,267,618
39彩讯股份14.270.49%0.0712,4801,7710.310.7541.975,708,142,700
40国电南瑞31.810.03%0.01150,23248,2430.331.5431.19146,109,356,182
41ST运盛3.741.91%0.0711,6084320.340.47-32.241,275,004,081
42卫士通17.64-1.23%-0.2228,7525,0790.340.62111.4314,788,247,534
43人民网16.51-0.42%-0.0738,2526,3290.350.7053.2618,254,959,335
44国脉科技6.33-1.40%-0.0935,3972,2490.350.9958.886,377,475,000
45ST中安1.591.92%0.0326,8684250.360.7922.711,200,518,615
46东华软件7.46-0.80%-0.06111,1038,3290.360.8552.1723,241,498,518
47金卡智能11.550.87%0.1015,6221,7950.360.9314.054,954,953,754
48佳都科技6.40-0.47%-0.0363,0464,0490.360.7672.4011,070,289,901
49姚记科技23.05-0.48%-0.1114,7563,3930.370.818.609,250,242,914
50顶点软件24.830.20%0.056,2181,5370.370.5526.004,177,660,312
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021