网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26值得买78.38-1.26%-1.002,0661,6170.900.9135.151,794,353,575
27品茗股份74.80-0.07%-0.0510,9928,1378.880.470.00925,687,924
28芯朋微74.00-0.12%-0.098,2006,0933.060.6771.151,982,460,000
29云涌科技72.580.64%0.461,7081,2411.180.9050.141,047,452,786
30宝兰德71.89-0.19%-0.149206630.420.7950.271,570,221,380
31诚迈科技71.81-1.89%-1.3821,04015,1571.990.5537.327,578,886,859
32线上线下70.84-1.34%-0.9639,66627,77419.830.960.001,416,800,000
33广联达68.940.48%0.3344,76230,4670.380.85240.4681,310,462,476
34盛视科技66.90-0.45%-0.303,4562,3211.101.0829.872,111,364,000
35上海钢联63.60-0.20%-0.1311,3417,1650.590.7356.0512,143,187,432
36青云科技61.00-3.40%-2.156,6454,0776.130.870.00660,942,686
37致远互联60.77-0.03%-0.022,4321,4690.420.9734.533,547,126,851
38当虹科技60.61-2.23%-1.382,9601,8080.610.8944.902,955,759,385
39创识科技59.090.70%0.4152,00430,82416.070.5960.301,912,486,613
40宝信软件58.61-1.99%-1.1939,38422,8820.471.1453.3349,210,967,671
41芯原股份57.00-3.36%-1.9813,5967,8372.930.66-950.002,641,633,479
42京北方52.771.29%0.6715,6418,1443.891.2329.982,119,770,900
43中国软件52.38-1.80%-0.9662,55432,8871.260.94374.1425,905,198,521
44天地在线51.502.35%1.1812,5416,4097.761.0624.65832,755,000
45新炬网络50.451.47%0.7313,7366,7989.230.8521.29750,421,148
46虹软科技49.790.99%0.4915,0487,4420.560.6972.1613,304,504,400
47新媒股份49.37-0.36%-0.1826,44412,9741.870.6817.026,987,534,913
48中新赛克49.20-0.40%-0.2014,0966,8951.130.7925.236,161,068,032
49安博通47.44-0.79%-0.381,3996670.500.7534.881,329,968,540
50科大讯飞46.47-1.04%-0.49286,127134,1621.330.9698.87100,282,632,550
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021