网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26金山办公336.604.53%14.6014,01046,2340.651.27177.1672,644,827,207
27金卡智能11.670.60%0.0718,4902,1390.430.6214.205,006,433,793
28邦讯技术4.20-3.23%-0.14128,1915,4404.040.68-18.341,331,410,500
29退市工新0.38-2.56%-0.01156,7046161.881.36-0.19316,347,337
30迪普科技37.150.35%0.134,7711,7760.330.9258.975,324,601,022
31迪威迅4.26-0.93%-0.0432,8831,4041.100.56-52.011,279,022,400
32远光软件9.00-6.25%-0.60788,88372,4557.168.1238.359,922,375,008
33运达科技7.990.00%0.0021,8241,7340.490.4427.183,545,290,840
34迅游科技12.20-2.17%-0.2724,6173,0171.280.98-2.182,340,288,119
35达实智能3.74-1.06%-0.04138,2565,1760.730.6222.617,114,636,516
36辰安科技27.330.40%0.1111,5813,1720.510.3768.336,229,496,209
37超讯通信15.32-0.84%-0.1315,7322,4031.011.43-766.002,397,886,400
38超图软件17.30-1.20%-0.2164,40611,2231.421.7533.277,827,129,652
39赢时胜8.25-0.60%-0.0569,3345,7350.940.7843.726,105,140,910
40赛意信息28.99-3.50%-1.0524,4047,1511.130.8050.326,275,922,617
41赛为智能5.19-0.76%-0.0493,6384,8721.230.89-8.653,964,481,293
42贵广网络5.00-0.99%-0.0537,5601,8840.360.8145.455,258,510,775
43财富趋势153.070.24%0.374,1016,3142.050.8837.153,065,189,095
44豆神教育7.74-1.90%-0.15261,72820,3743.010.73-54.896,720,832,768
45诚迈科技72.43-3.00%-2.2430,69722,3922.910.75128.447,645,660,099
46蚂蚁集团0.000.00%0.00000.000.000.000
47虹软科技47.79-1.06%-0.5118,0608,5890.680.8369.2612,770,079,640
48蓝盾股份3.85-1.03%-0.04252,3779,8252.020.95-4.334,804,130,027
49荣联科技4.46-1.11%-0.05173,1507,7312.620.7693.112,950,648,196
50荣科科技7.12-1.11%-0.0893,8346,7221.700.8678.763,933,567,276
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021