网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26数据港43.65-3.66%-1.6638,37216,8571.631.2169.2910,255,480,113
27乐鑫科技113.00-1.40%-1.616,7387,6971.521.0886.885,013,866,500
28中科创达127.04-1.21%-1.5653,75167,8291.270.88117.5853,756,989,593
29诚迈科技71.81-1.89%-1.3821,04015,1571.990.5537.327,578,886,859
30当虹科技60.61-2.23%-1.382,9601,8080.610.8944.902,955,759,385
31中科星图45.53-2.94%-1.3812,3915,6442.501.7158.372,256,252,536
32恒生电子82.84-1.62%-1.3671,57759,2500.691.0470.8086,492,478,061
33深信服266.17-0.47%-1.259,01824,0810.420.63206.3356,875,413,213
34宝信软件58.61-1.99%-1.1939,38422,8820.471.1453.3349,210,967,671
35值得买78.38-1.26%-1.002,0661,6170.900.9135.151,794,353,575
36中国软件52.38-1.80%-0.9662,55432,8871.260.94374.1425,905,198,521
37线上线下70.84-1.34%-0.9639,66627,77419.830.960.001,416,800,000
38奥飞数据22.26-4.05%-0.9467,17215,1031.871.4728.688,002,138,949
39左江科技43.95-2.07%-0.934,5912,0381.380.9329.881,456,942,500
40迪普科技36.76-2.05%-0.776,5482,4220.461.4258.355,268,703,461
41数字认证38.41-1.87%-0.7338,57614,9512.140.5467.146,913,800,000
42易华录25.15-2.59%-0.6747,73312,0670.740.9044.2116,233,770,644
43万兴科技41.97-1.55%-0.669,9674,1990.770.7733.585,426,267,724
44法本信息39.11-1.54%-0.6130,95112,16010.080.6138.341,200,673,871
45千方科技16.05-3.60%-0.60210,02333,9591.461.0222.2923,017,038,393
46绿盟科技16.73-3.29%-0.5779,20513,3560.990.8861.6213,350,904,262
47天融信19.28-2.87%-0.57102,77620,0460.901.40105.2422,075,511,794
48优刻得37.32-1.37%-0.523,2661,2270.100.67-100.8611,751,519,396
49福昕软件241.84-0.21%-0.501,2332,9721.080.5569.822,762,126,950
50科大讯飞46.47-1.04%-0.49286,127134,1621.330.9698.87100,282,632,550
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021