网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251汉得信息7.28-1.49%-0.1163,9824,6800.750.54139.736,232,063,212
252江南嘉捷0.000.00%0.00000.000.000.000
253江苏有线3.12-0.32%-0.01199,2086,2370.440.5662.4014,124,992,376
254法本信息40.101.62%0.6437,29714,92612.150.9939.311,231,066,792
255泛微网络89.972.18%1.923,9393,5450.180.65107.1119,257,573,768
256泽达易盛31.05-2.73%-0.872,8579041.450.9224.45612,958,050
257浙大网新6.38-1.39%-0.0968,7354,4370.670.6391.146,555,622,911
258浙数文化7.600.00%0.0045,9673,4840.350.6318.549,894,622,043
259浙文互联3.98-1.73%-0.07105,3064,2280.800.59-2.095,239,106,058
260浙江富润7.08-1.39%-0.1057,4354,0871.100.557.533,695,378,515
261浩丰科技6.57-1.50%-0.10246,72416,1826.711.27-65.702,416,142,269
262浩云科技6.56-2.24%-0.1577,8715,1381.140.6934.134,487,663,718
263浪潮软件13.53-0.66%-0.0927,3523,7000.840.70-225.504,385,056,128
264海峡创新4.25-2.07%-0.09140,8736,0002.100.83-2.382,853,436,868
265海联讯8.23-3.06%-0.2629,2442,4120.870.63161.692,757,050,000
266海量数据12.34-3.06%-0.3917,2972,1610.680.8361.393,117,880,226
267润和软件8.49-2.75%-0.24137,91611,8101.730.87-3.636,761,528,040
268润建股份23.80-0.92%-0.229,9862,3941.300.4722.941,823,112,677
269润欣科技6.32-2.02%-0.1357,7003,6541.210.7883.163,015,075,840
270深信服267.01-2.87%-7.8920,11353,9160.940.92206.9857,054,905,068
271深南股份6.50-0.76%-0.0550,2523,2691.860.8965.001,755,000,000
272游族网络10.78-1.64%-0.18176,10319,1151.920.6889.839,872,575,034
273湘邮科技9.28-1.07%-0.1012,2771,1420.760.96-32.111,494,729,600
274焦点科技18.18-2.47%-0.4660,15010,9641.970.6043.295,553,990,000
275熙菱信息7.27-2.81%-0.2129,1102,1361.810.88-48.021,171,691,360
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021