网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276理工环科11.180.54%0.0639,7774,4761.001.3411.414,434,683,452
277生意宝13.17-0.83%-0.1113,6941,8130.540.74131.703,328,322,400
278用友网络33.83-5.50%-1.97304,149104,8780.941.20116.66109,984,104,601
279电广传媒4.550.89%0.04103,4594,6920.731.17-7.466,449,881,338
280电魂网络29.45-0.67%-0.2028,2558,3581.170.9817.857,103,569,710
281皖通科技16.365.55%0.86172,85927,0154.510.9650.706,268,363,628
282盈建科86.68-6.06%-5.5912,72711,3579.011.0055.921,224,788,400
283盛天网络12.60-0.79%-0.1034,7614,3831.450.7440.013,024,000,000
284盛视科技75.86-1.06%-0.815,1223,9211.620.6833.872,394,141,600
285盛讯达39.50-3.40%-1.399,0663,6100.970.77-20.903,686,930,000
286直真科技27.35-0.55%-0.159,3112,5574.660.9719.30547,000,000
287真视通10.561.15%0.1225,9382,7591.242.2688.002,215,108,896
288石基信息34.12-3.59%-1.2729,01210,0820.271.11284.3336,546,347,684
289神州信息14.18-1.73%-0.2594,70813,5050.971.0433.9513,795,754,997
290神州泰岳4.590.44%0.02324,42514,8421.650.82-9.309,001,412,207
291福昕软件271.39-4.10%-11.612,2016,0481.930.8278.353,099,626,336
292科创信息16.10-1.53%-0.2526,3714,2471.670.8494.762,543,931,988
293科大国创16.75-1.93%-0.3335,8926,0701.610.7734.183,725,408,806
294科大讯飞47.50-4.02%-1.99469,813224,1812.180.88101.06102,505,380,808
295科蓝软件18.56-1.80%-0.3435,6826,6621.210.9062.895,474,822,749
296科远智慧14.06-1.75%-0.2517,7512,5170.741.0324.673,374,282,585
297立昂技术9.22-1.71%-0.1642,9843,9891.270.8973.523,130,370,878
298竞业达44.60-2.58%-1.189,7624,4043.680.8923.771,181,900,000
299纵横通信10.73-0.28%-0.0321,4392,2941.050.691,083.842,187,254,500
300维宏股份20.40-0.20%-0.045,6431,1410.621.1337.931,854,604,800
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021