浙江富润(600070) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 301 | 绿盟科技 | 16.04 | -0.80% | -0.13 | 163,330 | 26,442 | 2.05 | 0.42 | 59.08 | 12,800,269,239 |
| 302 | 网宿科技 | 6.82 | 2.40% | 0.16 | 426,038 | 28,840 | 1.76 | 1.43 | -30.67 | 16,533,626,455 |
| 303 | 网达软件 | 17.30 | 0.99% | 0.17 | 12,524 | 2,162 | 0.57 | 0.66 | 64.07 | 3,819,840,000 |
| 304 | 罗普特 | 26.71 | -1.18% | -0.32 | 33,114 | 8,889 | 7.72 | 0.36 | 36.09 | 1,145,327,444 |
| 305 | 美亚柏科 | 19.05 | -0.21% | -0.04 | 99,324 | 18,889 | 1.24 | 0.87 | 38.93 | 15,236,061,889 |
| 306 | 联创股份 | 3.13 | 5.74% | 0.17 | 725,068 | 22,374 | 6.80 | 1.63 | -2.30 | 3,336,360,349 |
| 307 | 腾信股份 | 8.25 | 1.60% | 0.13 | 17,989 | 1,476 | 0.61 | 0.89 | 112.24 | 2,438,040,000 |
| 308 | 致远互联 | 56.25 | 0.59% | 0.33 | 4,630 | 2,592 | 0.79 | 0.93 | 31.96 | 3,283,295,794 |
| 309 | 航天宏图 | 40.01 | 1.29% | 0.51 | 11,680 | 4,689 | 1.19 | 1.12 | 51.96 | 3,916,739,540 |
| 310 | 艾格拉斯 | 1.65 | 1.23% | 0.02 | 542,474 | 8,915 | 3.74 | 1.17 | -1.11 | 2,393,491,371 |
| 311 | 芯原股份 | 72.70 | 1.06% | 0.76 | 7,193 | 5,228 | 1.59 | 0.77 | -316.09 | 3,287,104,837 |
| 312 | 芯朋微 | 87.48 | 0.42% | 0.37 | 13,028 | 11,427 | 4.86 | 0.69 | 95.09 | 2,343,589,200 |
| 313 | 若羽臣 | 32.30 | -3.58% | -1.20 | 27,699 | 9,039 | 9.10 | 0.94 | 34.00 | 982,889,000 |
| 314 | 荣科科技 | 5.63 | -3.10% | -0.18 | 121,031 | 6,949 | 2.20 | 0.79 | 62.28 | 3,098,264,825 |
| 315 | 荣联科技 | 4.31 | 0.23% | 0.01 | 75,981 | 3,252 | 1.15 | 1.24 | 89.98 | 2,851,411,149 |
| 316 | 蓝盾股份 | 4.86 | 4.74% | 0.22 | 703,733 | 33,943 | 5.64 | 1.54 | -5.46 | 6,064,433,432 |
| 317 | 虹软科技 | 57.96 | -1.23% | -0.72 | 20,365 | 11,874 | 0.76 | 0.73 | 84.00 | 15,487,629,545 |
| 318 | 蚂蚁集团 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 319 | 诚迈科技 | 78.80 | 5.73% | 4.27 | 43,995 | 34,215 | 4.17 | 1.47 | 40.95 | 8,316,617,246 |
| 320 | 豆神教育 | 11.39 | 5.27% | 0.57 | 772,511 | 89,241 | 8.90 | 1.36 | -80.78 | 9,890,217,729 |
| 321 | 财富趋势 | 177.77 | 1.82% | 3.18 | 5,156 | 9,141 | 3.10 | 1.03 | 32.03 | 2,960,224,796 |
| 322 | 贵广网络 | 5.12 | 1.99% | 0.10 | 54,233 | 2,767 | 0.52 | 1.34 | 46.55 | 5,384,715,034 |
| 323 | 赛为智能 | 5.59 | 1.82% | 0.10 | 135,827 | 7,553 | 1.78 | 1.12 | -9.32 | 4,270,028,985 |
| 324 | 赛意信息 | 29.16 | -1.15% | -0.34 | 31,504 | 9,219 | 1.46 | 0.58 | 50.62 | 6,312,725,199 |
| 325 | 赢时胜 | 8.50 | 2.04% | 0.17 | 101,935 | 8,625 | 1.38 | 0.85 | 45.05 | 6,290,145,180 |
