网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:7.38

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
326辰安科技29.32-2.20%-0.6615,0264,3920.661.0365.166,683,089,237
327达实智能3.53-1.94%-0.07108,9793,8600.570.80-25.676,714,622,078
328迅游科技12.26-2.15%-0.2725,4973,1221.330.68-2.192,351,797,733
329运达科技7.54-1.31%-0.1026,2701,9750.590.7425.653,345,618,640
330远光软件8.55-1.61%-0.14144,31012,2811.310.7936.439,426,256,258
331迪威迅4.14-3.27%-0.1459,8392,5271.990.87-50.551,242,993,600
332迪普科技37.85-1.07%-0.419,7403,7120.680.7260.085,424,929,978
333邦讯技术4.19-4.12%-0.18117,2364,9663.700.71-18.301,328,240,475
334金卡智能11.30-1.65%-0.1928,1303,1860.660.8213.754,847,703,673
335金山办公491.774.83%22.6719,57391,5270.910.97271.70106,133,531,418
336金桥信息9.42-3.29%-0.3215,8701,5030.681.2829.982,189,590,923
337金现代11.16-1.33%-0.1520,5772,2872.390.5742.92960,039,000
338金科文化3.35-4.29%-0.151,014,34734,3813.070.73-4.2211,067,823,019
339金证股份15.52-3.84%-0.6299,65715,6131.170.7034.5213,275,005,368
340金财互联7.95-3.75%-0.3179,6456,3841.020.54-7.686,194,625,491
341铜牛信息44.87-1.94%-0.8916,4137,4077.140.5656.801,031,994,475
342银之杰16.17-4.43%-0.75131,48021,5081.861.11-467.3411,426,377,451
343银信科技8.58-1.94%-0.1764,3375,5271.460.7422.843,793,219,888
344银江股份7.89-2.47%-0.2098,3237,7921.570.8835.864,954,724,691
345长亮科技17.73-5.14%-0.96195,02135,0282.761.7253.9412,522,774,299
346顶点软件28.24-3.42%-1.0018,6375,2871.110.8229.574,751,394,572
347顺利办2.66-3.97%-0.11113,6803,0651.480.91-1.952,037,026,279
348顺网科技14.92-3.43%-0.5387,42413,1731.261.28-71.0510,358,765,621
349飞利信3.78-3.82%-0.15349,86213,2382.461.02-34.365,385,618,867
350飞天诚信17.80-2.20%-0.4062,02311,0161.481.0477.397,441,183,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021