网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.91 52周最低:5.7

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51数字认证40.05-6.90%-2.9781,47633,3434.531.3863.667,209,000,000
52广联达40.00-1.96%-0.8078,26131,5630.701.16147.3844,889,517,560
53数据港39.45-3.78%-1.5548,46519,4193.791.0359.775,043,467,813
54启明星辰39.19-2.39%-0.96123,68648,8891.390.9264.6734,925,806,720
55四方精创38.800.18%0.07221,17987,45811.861.35106.867,234,835,559
56每日互动38.50-5.36%-2.1834,78813,5488.681.1783.701,543,850,000
57汇纳科技37.90-4.27%-1.6912,7234,8952.070.8249.832,325,899,540
58宝信软件37.62-2.92%-1.1368,29025,8840.820.9953.5131,464,232,252
59石基信息37.56-4.43%-1.7469,03426,3400.741.1987.3534,918,877,630
60易华录37.35-5.23%-2.06116,62843,9642.191.4342.9919,888,578,628
61宇信科技36.95-0.83%-0.3148,34918,2341.750.8371.0610,201,874,308
62迪普科技36.74-5.75%-2.2439,07814,7369.771.2961.231,469,967,400
63久远银海36.64-3.45%-1.3132,95412,0511.581.3051.617,621,120,000
64科大讯飞35.19-4.53%-1.67649,700231,2793.241.45103.5070,507,248,518
65奥飞数据33.69-3.66%-1.2830,00410,2584.771.1836.232,119,195,332
66用友网络32.56-4.18%-1.42306,423101,7151.230.9977.5281,161,439,587
67三七互娱32.415.12%1.58461,367149,8722.191.3650.6468,318,211,561
68博思软件32.33-5.44%-1.8677,85625,4494.071.0246.956,183,100,861
69立昂技术31.91-9.99%-3.5489,82229,1864.760.5579.026,026,990,337
70顺网科技30.10-2.59%-0.80230,45671,2033.321.3288.5320,898,045,924
71会畅通讯29.900.74%0.22109,84832,4748.421.5583.063,898,661,598
72电魂网络28.969.99%2.63184,25352,4537.682.1038.116,950,400,000
73维宏股份28.60-0.87%-0.258,3192,3680.920.71-1,144.002,600,083,200
74佳发教育28.47-5.13%-1.5451,55614,7081.950.8931.007,514,735,874
75华宇软件28.23-2.82%-0.8299,10828,5571.391.1740.9120,068,756,346
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020