网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51若羽臣31.640.51%0.1660,02719,42419.702.9935.09960,979,400
52芯朋微70.50-2.29%-1.653,0672,1751.130.8668.021,895,124,600
53芯原股份53.62-2.38%-1.315,7353,0931.231.05-893.332,484,062,359
54艾格拉斯1.77-3.80%-0.07407,1777,2252.810.87-1.192,567,563,471
55航天宏图35.840.73%0.263,2781,1690.331.2646.553,508,521,498
56致远互联57.39-2.53%-1.492,2231,2870.382.5332.513,339,330,709
57腾信股份7.681.19%0.0914,4781,1080.492.00104.492,269,593,600
58联创股份3.08-1.28%-0.04195,2376,0651.831.24-2.263,283,063,858
59美亚柏科17.17-1.49%-0.2629,7425,1290.371.2136.4913,716,454,666
60罗普特25.00-1.50%-0.384,3841,1040.920.8633.861,074,575,281
61网达软件15.700.19%0.038,5251,3320.381.7044.833,464,352,000
62网宿科技6.19-2.21%-0.14142,4768,8630.591.9668.7815,006,326,651
63绿盟科技17.68-2.37%-0.4335,2736,3020.440.8065.1214,109,024,947
64维宏股份21.06-0.75%-0.162,7155690.300.8965.771,912,788,480
65线上线下68.65-3.31%-2.3514,4559,9927.201.080.001,372,800,000
66纵横通信10.80-0.55%-0.065,3865810.260.48135.002,201,558,648
67竞业达42.81-6.18%-2.8218,5548,1237.002.9622.821,134,465,000
68立昂技术10.021.21%0.1241,0804,1411.211.1379.823,398,591,376
69科远智慧14.490.00%0.006,9291,0060.280.7525.423,477,478,994
70科蓝软件21.201.92%0.4093,34719,9203.162.1671.816,250,619,292
71科大讯飞45.71-3.81%-1.81178,72982,4850.831.4097.2698,642,546,457
72科大国创15.34-0.13%-0.029,0381,3800.400.9631.313,411,807,228
73科创信息14.06-0.28%-0.042,2193130.140.7082.752,221,595,264
74福昕软件229.10-1.64%-3.813217380.280.5666.152,616,619,601
75神州泰岳4.39-0.90%-0.0465,5452,8850.330.80-8.898,609,193,810
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021