浙江富润(600070) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 中嘉博创 | 5.03 | 0.20% | 0.01 | 27,514 | 1,385 | 0.32 | 0.72 | -2.53 | 4,375,412,223 |
| 52 | 中国卫通 | 17.76 | 1.89% | 0.33 | 87,900 | 15,547 | 2.16 | 0.69 | 148.62 | 7,239,642,852 |
| 53 | 中国联通 | 4.26 | -1.39% | -0.06 | 461,993 | 19,748 | 0.15 | 0.60 | 24.20 | 130,088,749,271 |
| 54 | 中国软件 | 70.20 | -0.78% | -0.55 | 40,449 | 28,491 | 0.82 | 0.49 | -146.25 | 34,718,307,296 |
| 55 | 中孚信息 | 41.25 | 0.15% | 0.06 | 19,785 | 8,155 | 1.10 | 0.41 | 43.88 | 7,443,855,375 |
| 56 | 中富通 | 13.97 | 0.50% | 0.07 | 11,072 | 1,553 | 0.58 | 1.00 | 37.76 | 2,644,856,280 |
| 57 | 中控技术 | 83.98 | -4.65% | -4.10 | 15,960 | 13,641 | 4.09 | 1.14 | 0.00 | 3,277,981,598 |
| 58 | 中新赛克 | 50.25 | -0.20% | -0.10 | 9,048 | 4,578 | 0.72 | 0.79 | 25.77 | 6,292,554,240 |
| 59 | 中电兴发 | 8.71 | 1.16% | 0.10 | 63,293 | 5,494 | 0.92 | 1.34 | 15.15 | 6,023,016,520 |
| 60 | 中科信息 | 18.77 | -2.49% | -0.48 | 16,792 | 3,177 | 0.93 | 0.76 | 90.90 | 3,378,600,000 |
| 61 | 中科创达 | 144.94 | -3.53% | -5.31 | 39,145 | 57,702 | 0.97 | 1.11 | 157.10 | 58,338,059,685 |
| 62 | 中科星图 | 53.89 | 2.16% | 1.14 | 10,153 | 5,482 | 2.05 | 0.81 | 67.36 | 2,670,534,794 |
| 63 | 中科海讯 | 34.10 | -0.06% | -0.02 | 2,570 | 880 | 0.49 | 0.99 | 113.93 | 1,775,681,184 |
| 64 | 中科软 | 35.90 | -1.40% | -0.51 | 15,707 | 5,657 | 0.48 | 0.95 | 33.11 | 11,652,714,944 |
| 65 | 中科金财 | 11.37 | 3.18% | 0.35 | 41,842 | 4,741 | 1.24 | 1.39 | -9.26 | 3,838,246,920 |
| 66 | 中贝通信 | 13.21 | -0.08% | -0.01 | 8,795 | 1,164 | 0.47 | 0.65 | 46.63 | 2,452,373,092 |
| 67 | 中远海科 | 12.53 | -1.73% | -0.22 | 38,031 | 4,740 | 1.25 | 1.41 | 20.79 | 3,799,597,200 |
| 68 | 中通国脉 | 13.84 | -0.22% | -0.03 | 8,290 | 1,152 | 0.58 | 0.86 | -211.30 | 1,983,454,785 |
| 69 | 中青宝 | 8.89 | 3.37% | 0.29 | 87,580 | 7,728 | 3.35 | 2.98 | -177.80 | 2,327,603,892 |
| 70 | 久其软件 | 4.55 | 3.41% | 0.15 | 178,041 | 8,177 | 2.51 | 2.70 | -39.02 | 3,232,971,483 |
| 71 | 久远银海 | 18.00 | -0.94% | -0.17 | 18,054 | 3,268 | 0.62 | 0.81 | 28.93 | 5,241,600,000 |
| 72 | 乐视退 | 0.18 | 0.00% | 0.00 | 1,212,074 | 2,156 | 3.06 | 1.15 | -0.06 | 713,800,418 |
| 73 | 乐鑫科技 | 140.20 | 0.89% | 1.24 | 4,879 | 6,888 | 1.10 | 1.41 | 75.91 | 6,220,744,100 |
| 74 | 二三四五 | 1.80 | 9.76% | 0.16 | 2,470,502 | 42,732 | 4.32 | 5.80 | 32.67 | 10,304,725,793 |
| 75 | 二六三 | 5.84 | 0.34% | 0.02 | 99,589 | 5,826 | 0.73 | 1.15 | 16.22 | 7,919,102,330 |
