网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:7.38

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中嘉博创5.030.20%0.0127,5141,3850.320.72-2.534,375,412,223
52中国卫通17.761.89%0.3387,90015,5472.160.69148.627,239,642,852
53中国联通4.26-1.39%-0.06461,99319,7480.150.6024.20130,088,749,271
54中国软件70.20-0.78%-0.5540,44928,4910.820.49-146.2534,718,307,296
55中孚信息41.250.15%0.0619,7858,1551.100.4143.887,443,855,375
56中富通13.970.50%0.0711,0721,5530.581.0037.762,644,856,280
57中控技术83.98-4.65%-4.1015,96013,6414.091.140.003,277,981,598
58中新赛克50.25-0.20%-0.109,0484,5780.720.7925.776,292,554,240
59中电兴发8.711.16%0.1063,2935,4940.921.3415.156,023,016,520
60中科信息18.77-2.49%-0.4816,7923,1770.930.7690.903,378,600,000
61中科创达144.94-3.53%-5.3139,14557,7020.971.11157.1058,338,059,685
62中科星图53.892.16%1.1410,1535,4822.050.8167.362,670,534,794
63中科海讯34.10-0.06%-0.022,5708800.490.99113.931,775,681,184
64中科软35.90-1.40%-0.5115,7075,6570.480.9533.1111,652,714,944
65中科金财11.373.18%0.3541,8424,7411.241.39-9.263,838,246,920
66中贝通信13.21-0.08%-0.018,7951,1640.470.6546.632,452,373,092
67中远海科12.53-1.73%-0.2238,0314,7401.251.4120.793,799,597,200
68中通国脉13.84-0.22%-0.038,2901,1520.580.86-211.301,983,454,785
69中青宝8.893.37%0.2987,5807,7283.352.98-177.802,327,603,892
70久其软件4.553.41%0.15178,0418,1772.512.70-39.023,232,971,483
71久远银海18.00-0.94%-0.1718,0543,2680.620.8128.935,241,600,000
72乐视退0.180.00%0.001,212,0742,1563.061.15-0.06713,800,418
73乐鑫科技140.200.89%1.244,8796,8881.101.4175.916,220,744,100
74二三四五1.809.76%0.162,470,50242,7324.325.8032.6710,304,725,793
75二六三5.840.34%0.0299,5895,8260.731.1516.227,919,102,330
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021