网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76科创信息14.24-0.14%-0.027,3341,0420.460.9883.812,250,036,740
77世纪华通7.200.00%0.00272,17619,6300.470.4815.6842,003,355,579
78宝信软件58.61-1.99%-1.1939,38422,8820.471.1453.3349,210,967,671
79*ST天娱3.190.95%0.0370,5592,2480.470.52-3.014,763,677,571
80中科软38.580.52%0.2015,9596,1370.490.7135.5812,522,611,213
81依米康7.04-0.28%-0.0221,5341,5220.490.97-18.553,079,790,166
82中嘉博创6.010.00%0.0042,8362,5650.490.49-3.025,227,878,223
83二六三5.59-0.89%-0.0566,7893,7370.490.6715.537,580,099,662
84大晟文化4.06-0.25%-0.0126,8701,0900.500.34101.502,193,859,716
85安博通47.44-0.79%-0.381,3996670.500.7534.881,329,968,540
86网达软件15.74-0.69%-0.1111,2481,7710.510.8549.193,475,392,000
87华宇软件18.78-1.83%-0.3542,0047,9500.510.7152.1715,329,653,383
88杰赛科技13.23-1.27%-0.1729,6613,9380.520.71141.657,555,033,664
89拓尔思9.89-0.70%-0.0737,1443,6790.520.6128.067,015,599,259
90吉视传媒1.861.09%0.02163,1443,0250.521.38184.165,786,667,874
91梦网科技14.630.34%0.0541,6536,0510.521.01-26.9411,618,305,814
92维宏股份20.901.31%0.274,7909930.530.5465.331,900,060,800
93恒华科技8.960.79%0.0731,7862,8460.530.9020.855,374,705,002
94拓维信息6.37-0.78%-0.0559,2533,7810.550.96289.556,912,552,609
95恒实科技8.760.34%0.0317,1831,5050.550.6632.692,747,934,518
96思特奇11.301.35%0.158,6539760.550.9526.901,781,485,578
97*ST凯瑞4.780.21%0.019,0534310.560.87-4.15772,991,486
98宝通科技15.46-1.09%-0.1722,2253,4360.560.7615.336,134,069,085
99太极股份21.730.32%0.0732,5877,0790.560.8328.6012,595,622,398
100三六五网10.160.30%0.0310,7421,0860.560.8931.751,938,779,094
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021