网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:7.91

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76顶点软件37.08-1.38%-0.5215,9225,8740.951.0938.836,238,729,133
77山石网科36.702.60%0.935,1391,8580.550.84182.503,435,904,279
78辰安科技36.46-0.76%-0.286,2452,2800.270.5881.028,310,553,670
79直真科技35.48-2.15%-0.7810,3633,6745.181.0325.03709,600,000
80龙软科技34.88-1.22%-0.431,8806541.121.0427.90586,175,840
81石基信息34.021.70%0.5728,3779,5600.300.88283.5031,683,350,656
82宇信科技34.00-1.59%-0.5528,2329,5881.020.6841.919,387,380,960
83东方通33.980.06%0.0223,5437,9500.840.7487.809,567,585,768
84拉卡拉33.280.48%0.1662,33720,7161.610.6823.7712,851,814,543
85格尔软件33.003.90%1.2483,38427,1794.840.9575.005,682,618,480
86电魂网络32.14-1.08%-0.3529,9739,5641.241.4819.487,747,886,952
87声迅股份32.0910.01%2.928492720.410.7526.97656,561,400
88光云科技32.07-1.60%-0.526,1141,9691.710.7974.581,145,293,685
89吉宏股份31.57-0.85%-0.2748,83515,4711.290.7020.1311,946,381,222
90凌志软件30.891.05%0.327,8442,4032.060.7372.481,174,113,455
91启明星辰29.99-0.56%-0.1796,35528,8271.041.0840.6927,903,125,847
92普元信息29.75-1.78%-0.543,6791,0971.621.3152.82674,060,625
93鼎捷软件29.221.81%0.5259,06516,9742.220.5267.957,777,526,935
94易华录29.050.66%0.1932,2779,3200.500.5351.0618,650,553,471
95冰川网络28.73-0.28%-0.087,6222,1840.510.9021.444,321,730,361
96国农科技28.35-1.22%-0.3546,55913,2445.550.5456.332,379,321,491
97科大国创28.00-1.23%-0.35125,48034,9115.940.9557.145,915,318,864
98汇纳科技28.00-2.54%-0.7311,7983,3301.172.01618.102,828,996,520
99每日互动27.25-0.73%-0.2015,3684,1890.500.47136.258,433,960,402
100姚记科技27.15-0.55%-0.1527,9787,6010.701.0410.1310,893,577,410
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020