网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76神州信息15.050.60%0.09128,77019,4131.320.6930.5114,643,429,171
77石基信息30.58-0.39%-0.1215,8124,8370.150.67254.8332,754,610,556
78真视通10.79-1.10%-0.128,5329240.410.61107.902,263,354,639
79直真科技27.96-1.20%-0.348,3672,3584.180.4927.41559,200,000
80盛讯达44.160.96%0.425,2962,3320.570.73-23.374,121,894,400
81盛视科技60.67-0.70%-0.435,4533,3161.731.0027.081,914,745,200
82盛天网络12.64-0.32%-0.0434,6944,3871.451.1840.143,033,600,000
83盈建科81.30-1.55%-1.285,4214,4203.840.5352.451,148,769,000
84皖通科技11.62-2.84%-0.3452,5606,1361.371.2336.014,452,224,044
85电魂网络27.21-0.44%-0.1212,5893,4240.520.9516.596,563,264,238
86电广传媒5.130.79%0.04215,61611,0701.520.39-8.417,272,064,014
87用友网络35.99-1.13%-0.4166,38523,9760.200.59116.10117,006,441,756
88生意宝15.402.87%0.4362,2979,4832.470.57154.003,891,888,000
89理工环科10.65-0.93%-0.1011,0201,1760.280.6410.874,224,452,483
90熙菱信息8.18-0.12%-0.0121,8841,7901.360.63-54.031,318,354,240
91焦点科技21.400.42%0.0945,3019,7281.480.8237.546,537,700,000
92湘邮科技10.321.57%0.1625,3542,6211.572.45-35.711,662,242,400
93游族网络14.400.28%0.04317,15245,4593.460.72120.0013,187,863,786
94深南股份6.39-0.78%-0.0539,5502,5351.461.03106.501,725,300,000
95深信服279.000.81%2.258,85624,8050.410.88138.8159,616,937,620
96润欣科技6.400.79%0.0539,3532,5010.820.7584.213,053,241,357
97润建股份24.06-0.29%-0.076,6291,5970.300.7123.195,311,157,109
98润和软件10.16-2.12%-0.22412,48942,0295.180.99-4.348,091,534,145
99海量数据11.68-0.68%-0.0814,5421,7050.580.9783.432,951,121,640
100海联讯7.76-3.00%-0.2457,9064,5551.731.04152.462,599,600,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021