网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76华东电脑27.38-2.80%-0.7936,1089,9690.851.0136.8111,687,214,003
77游族网络14.49-5.11%-0.78671,48298,4067.330.88120.7513,270,287,934
78石基信息29.45-2.58%-0.7834,26110,1480.320.80245.4231,544,253,789
79鼎捷软件19.43-3.76%-0.7657,77711,4352.171.0142.245,173,574,669
80唐源电气41.77-1.72%-0.731,5796670.790.7327.46830,502,843
81若羽臣30.67-2.29%-0.7263,00220,20120.701.6034.08933,288,100
82润建股份22.79-2.94%-0.696,5061,5000.291.0421.965,030,809,248
83博思软件25.37-2.54%-0.6621,4495,5220.760.8746.777,135,287,612
84迪普科技36.10-1.80%-0.666,4032,3350.451.2657.305,174,107,588
85盛天网络12.22-5.05%-0.6546,1485,7351.921.1638.812,932,800,000
86中科信息16.87-3.66%-0.6420,1363,4461.121.1793.263,036,600,000
87皖通科技12.03-4.98%-0.6372,4658,8641.890.9637.284,609,316,286
88泽达易盛29.50-2.09%-0.632,3106851.171.0323.23582,359,500
89数据港43.03-1.42%-0.6223,56410,2011.000.7368.3010,109,812,354
90天融信18.66-3.22%-0.6296,41218,1420.841.14101.8621,365,614,631
91龙软科技23.41-2.54%-0.612,9626990.870.7832.51798,272,198
92万达信息13.35-4.30%-0.60101,57513,7880.861.02-8.7715,854,256,573
93三七互娱21.52-2.67%-0.59216,09646,8311.020.7216.1845,455,656,519
94捷安高科27.29-2.12%-0.596,4881,7912.810.6932.49630,126,100
95巨人网络14.26-3.91%-0.5860,5768,7610.301.0529.1028,867,657,830
96卫宁健康17.08-3.23%-0.57210,53636,3520.991.1298.7336,388,418,599
97航天宏图35.50-1.53%-0.555,7772,0610.590.8346.103,475,237,533
98启明星辰31.18-1.70%-0.5477,99224,7090.840.8042.3129,010,318,903
99每日互动14.05-3.64%-0.5365,5009,3102.121.1670.254,348,519,033
100维宏股份20.38-2.49%-0.524,5649420.500.5063.711,852,786,560
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021