网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:7.91

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101维宏股份27.11-1.06%-0.295,4981,4990.600.7350.402,464,624,320
102太极股份26.941.32%0.35113,30730,1731.952.4835.4515,615,513,130
103博思软件26.80-1.18%-0.3234,6079,2831.241.0749.417,464,591,190
104华扬联众26.580.72%0.1992,04224,6044.071.0626.856,017,703,282
105润建股份26.28-0.98%-0.269,3192,4491.220.8525.332,013,084,082
106首都在线26.12-3.65%-0.9927,4747,2535.491.67181.641,306,000,000
107华宇软件25.950.89%0.2364,92016,7910.800.5272.0821,150,612,453
108完美世界25.422.09%0.52181,82045,8850.940.7126.7649,305,454,591
109三七互娱24.980.12%0.03296,31074,1241.400.8518.7852,764,047,391
110中科信息24.871.06%0.2623,7545,9221.320.75120.444,476,600,000
111赛意信息24.86-1.11%-0.2823,0175,7231.060.7043.155,381,836,367
112彩讯股份24.72-1.08%-0.2755,19813,6182.620.8274.915,216,167,200
113科蓝软件24.70-0.32%-0.0826,3386,4950.890.7583.707,285,997,948
114国电南瑞24.003.76%0.87376,51789,6371.281.0823.5370,437,573,408
115美亚柏科23.93-1.44%-0.35130,43031,0601.630.7848.9119,134,587,446
116华东电脑23.350.09%0.0215,2383,5540.360.6532.439,966,999,524
117万达信息23.06-0.73%-0.1764,59814,9250.540.48-15.1527,385,704,612
118久远银海22.99-0.69%-0.1618,0714,1550.620.4436.966,694,688,000
119四方精创22.53-1.62%-0.3766,15314,9972.350.8458.696,330,593,289
120银之杰22.13-2.47%-0.56196,09343,2232.781.14-639.6015,637,955,040
121安硕信息22.10-0.90%-0.2015,9493,5181.160.9784.903,037,424,000
122丝路视觉22.07-2.22%-0.5041,7009,2023.670.9241.972,510,220,260
123飞天诚信22.00-1.17%-0.2662,27413,6801.490.8895.659,196,968,000
124昆仑万维21.86-0.50%-0.11113,51724,8970.970.785.6225,649,420,289
125先进数通21.16-1.31%-0.2841,6688,8271.780.7339.924,962,713,202
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020