网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.91 52周最低:5.7

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101人民网21.18-5.11%-1.14284,19661,1052.560.63100.8123,407,479,656
102浪潮软件21.01-6.87%-1.55192,73541,3735.931.2543.566,789,868,875
103美亚柏科20.86-3.20%-0.69207,79344,4262.611.2175.2716,566,271,944
104中贝通信20.55-3.88%-0.8364,45313,5403.461.2640.633,813,152,408
105安硕信息20.53-3.07%-0.6524,5525,0941.781.2486.412,823,017,600
106金证股份20.45-6.36%-1.39320,23966,9343.741.11-141.7917,396,961,769
107赛意信息20.25-2.60%-0.54146,28830,03915.441.3636.541,905,979,307
108绿盟科技19.80-1.93%-0.3998,01319,7611.230.7874.8515,628,941,895
109梦网集团19.37-4.96%-1.01605,393117,6527.621.65129.9315,356,403,304
110创业慧康19.10-4.36%-0.87295,24457,2944.401.4840.4912,721,463,066
111昆仑万维18.790.05%0.01423,62080,6753.681.0417.7321,577,858,283
112新大陆18.74-2.29%-0.44364,47070,2293.561.1225.8019,117,012,877
113超讯通信18.30-7.11%-1.4037,0216,8832.362.10-83.232,865,881,200
114国电南瑞18.26-3.23%-0.61233,74943,1790.790.4720.7553,591,253,768
115巨人网络18.15-0.38%-0.0792,39316,8310.450.8945.1836,580,545,371
116彩讯股份17.64-6.32%-1.1934,5486,2641.630.5741.983,720,106,300
117迅游科技17.55-9.95%-1.94164,31729,2549.181.16-4.703,128,276,137
118思特奇17.53-3.89%-0.7124,3604,3362.211.0622.131,917,805,492
119恒实科技17.500.17%0.03395,70370,48912.911.9726.585,344,219,914
120宝通科技17.43-3.01%-0.5493,10316,4622.331.1023.616,891,858,180
121鼎信通讯17.38-5.34%-0.9854,4959,7671.171.6049.468,037,248,769
122中通国脉17.25-4.11%-0.7433,8425,9482.381.2640.122,437,435,454
123中科金财17.21-8.70%-1.64349,29261,12210.322.47146.555,802,943,232
124丝路视觉17.08-3.28%-0.5836,5646,3663.220.7061.591,922,429,135
125飞天诚信17.05-2.63%-0.46129,74422,4493.090.9481.007,110,928,440
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020