网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101海峡创新3.960.00%0.0069,7292,7591.040.68-2.212,658,731,764
102浪潮软件12.73-2.15%-0.2833,2684,2551.031.83-47.864,125,777,126
103浩云科技6.58-0.60%-0.04142,9479,4632.090.7034.244,501,345,620
104浩丰科技6.170.16%0.0199,0096,1182.690.89-61.702,269,040,761
105浙江富润6.450.62%0.0445,4632,9160.870.686.863,366,552,461
106浙文互联4.411.38%0.06142,4016,2471.080.6963.005,805,140,129
107浙数文化7.410.00%0.0033,7312,5000.260.9418.539,647,256,492
108浙大网新6.57-0.76%-0.0568,2464,4930.660.8993.866,750,853,060
109泽达易盛30.13-0.10%-0.031,7735340.900.8423.72594,796,330
110泛微网络96.280.94%0.906,1435,9070.290.8186.7420,608,193,869
111法本信息39.11-1.54%-0.6130,95112,16010.080.6138.341,200,673,871
112江苏有线3.140.32%0.01138,8804,3510.311.0862.8014,215,537,198
113江南嘉捷0.000.00%0.00000.000.000.000
114汉得信息6.890.29%0.0251,1323,5180.601.09132.255,898,202,683
115汇金科技14.29-2.99%-0.4441,8246,0581.660.79193.373,606,663,818
116汇纳科技14.980.81%0.1216,2992,4191.350.89330.681,810,009,237
117每日互动14.580.55%0.0852,6417,6321.700.8972.904,512,555,694
118正元智慧15.54-2.75%-0.4451,0998,2214.011.0151.871,978,468,775
119歌华有线9.072.60%0.23179,57616,2211.292.5948.4512,623,425,408
120榕基软件5.680.35%0.0277,7014,4141.250.4971.273,534,096,000
121梦网科技14.630.34%0.0541,6536,0510.521.01-26.9411,618,305,814
122梅安森9.03-0.44%-0.0410,6319600.640.5455.401,490,228,124
123格尔软件18.13-0.22%-0.0420,9903,8301.090.6541.203,500,933,712
124柏楚电子307.980.43%1.332,0626,3450.800.7683.017,915,119,878
125杰赛科技13.23-1.27%-0.1729,6613,9380.520.71141.657,555,033,664
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021