浙江富润(600070) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 海峡创新 | 3.96 | 0.00% | 0.00 | 69,729 | 2,759 | 1.04 | 0.68 | -2.21 | 2,658,731,764 |
| 102 | 浪潮软件 | 12.73 | -2.15% | -0.28 | 33,268 | 4,255 | 1.03 | 1.83 | -47.86 | 4,125,777,126 |
| 103 | 浩云科技 | 6.58 | -0.60% | -0.04 | 142,947 | 9,463 | 2.09 | 0.70 | 34.24 | 4,501,345,620 |
| 104 | 浩丰科技 | 6.17 | 0.16% | 0.01 | 99,009 | 6,118 | 2.69 | 0.89 | -61.70 | 2,269,040,761 |
| 105 | 浙江富润 | 6.45 | 0.62% | 0.04 | 45,463 | 2,916 | 0.87 | 0.68 | 6.86 | 3,366,552,461 |
| 106 | 浙文互联 | 4.41 | 1.38% | 0.06 | 142,401 | 6,247 | 1.08 | 0.69 | 63.00 | 5,805,140,129 |
| 107 | 浙数文化 | 7.41 | 0.00% | 0.00 | 33,731 | 2,500 | 0.26 | 0.94 | 18.53 | 9,647,256,492 |
| 108 | 浙大网新 | 6.57 | -0.76% | -0.05 | 68,246 | 4,493 | 0.66 | 0.89 | 93.86 | 6,750,853,060 |
| 109 | 泽达易盛 | 30.13 | -0.10% | -0.03 | 1,773 | 534 | 0.90 | 0.84 | 23.72 | 594,796,330 |
| 110 | 泛微网络 | 96.28 | 0.94% | 0.90 | 6,143 | 5,907 | 0.29 | 0.81 | 86.74 | 20,608,193,869 |
| 111 | 法本信息 | 39.11 | -1.54% | -0.61 | 30,951 | 12,160 | 10.08 | 0.61 | 38.34 | 1,200,673,871 |
| 112 | 江苏有线 | 3.14 | 0.32% | 0.01 | 138,880 | 4,351 | 0.31 | 1.08 | 62.80 | 14,215,537,198 |
| 113 | 江南嘉捷 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 114 | 汉得信息 | 6.89 | 0.29% | 0.02 | 51,132 | 3,518 | 0.60 | 1.09 | 132.25 | 5,898,202,683 |
| 115 | 汇金科技 | 14.29 | -2.99% | -0.44 | 41,824 | 6,058 | 1.66 | 0.79 | 193.37 | 3,606,663,818 |
| 116 | 汇纳科技 | 14.98 | 0.81% | 0.12 | 16,299 | 2,419 | 1.35 | 0.89 | 330.68 | 1,810,009,237 |
| 117 | 每日互动 | 14.58 | 0.55% | 0.08 | 52,641 | 7,632 | 1.70 | 0.89 | 72.90 | 4,512,555,694 |
| 118 | 正元智慧 | 15.54 | -2.75% | -0.44 | 51,099 | 8,221 | 4.01 | 1.01 | 51.87 | 1,978,468,775 |
| 119 | 歌华有线 | 9.07 | 2.60% | 0.23 | 179,576 | 16,221 | 1.29 | 2.59 | 48.45 | 12,623,425,408 |
| 120 | 榕基软件 | 5.68 | 0.35% | 0.02 | 77,701 | 4,414 | 1.25 | 0.49 | 71.27 | 3,534,096,000 |
| 121 | 梦网科技 | 14.63 | 0.34% | 0.05 | 41,653 | 6,051 | 0.52 | 1.01 | -26.94 | 11,618,305,814 |
| 122 | 梅安森 | 9.03 | -0.44% | -0.04 | 10,631 | 960 | 0.64 | 0.54 | 55.40 | 1,490,228,124 |
| 123 | 格尔软件 | 18.13 | -0.22% | -0.04 | 20,990 | 3,830 | 1.09 | 0.65 | 41.20 | 3,500,933,712 |
| 124 | 柏楚电子 | 307.98 | 0.43% | 1.33 | 2,062 | 6,345 | 0.80 | 0.76 | 83.01 | 7,915,119,878 |
| 125 | 杰赛科技 | 13.23 | -1.27% | -0.17 | 29,661 | 3,938 | 0.52 | 0.71 | 141.65 | 7,555,033,664 |
