网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126久远银海18.16-1.04%-0.193,5476460.112.2330.785,702,673,588
127天泽信息7.09-1.12%-0.084,6473310.111.48190.352,729,242,471
128当虹科技60.39-0.36%-0.225833540.112.3344.702,943,080,001
129山大地纬12.82-0.62%-0.08443570.121.1458.04487,281,790
130中科软38.700.31%0.123,8121,4770.123.0235.7212,571,299,437
131信雅达7.47-0.53%-0.045,2363910.121.5132.253,208,795,631
132人民网16.36-0.91%-0.1513,1742,1540.123.5752.7718,089,105,676
133虹软科技48.83-1.93%-0.963,2451,5780.122.1570.8413,061,341,134
134数字政通9.69-0.82%-0.085,7235560.121.5938.014,664,642,985
135华虹计通8.75-1.13%-0.102,4042110.121.88264.951,473,360,000
136国联股份144.88-0.97%-1.421,4872,1590.121.9398.5117,406,754,852
137中科海讯33.750.00%0.006332130.121.63112.161,748,082,620
138梅安森9.030.00%0.001,9911790.121.6955.401,490,228,124
139晶晨股份86.32-0.31%-0.272,6342,2870.122.081,485.2718,348,495,070
140歌华有线9.03-0.44%-0.0417,2001,5490.122.7748.2412,567,754,293
141*ST长动1.79-1.65%-0.033,730670.121.79-1.31546,612,300
142华胜天成7.20-0.69%-0.0514,6691,0570.121.71373.587,921,939,791
143远光软件8.580.47%0.0414,1901,2130.121.8436.569,459,330,841
144朗新科技15.400.65%0.108,9371,3710.122.8721.8010,956,131,501
145海联讯8.12-0.25%-0.024,2793470.121.85159.532,720,200,000
146卓易信息37.55-0.87%-0.335452050.131.3433.191,589,183,732
147常山北明5.040.60%0.0321,2971,0660.132.661,289.748,041,042,107
148中贝通信11.79-0.34%-0.042,3572780.131.2869.992,190,613,360
149赢时胜8.04-0.12%-0.019,3677560.131.4542.615,949,737,323
150华东电脑27.87-1.07%-0.306,1071,7040.132.3137.4011,875,028,983
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021