网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.91 52周最低:6.55

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126中科金财18.66-0.05%-0.01308,17857,7539.131.49159.086,299,180,961
127东方国信18.62-0.21%-0.04502,02694,7484.780.8036.5119,566,987,039
128东软载波18.35-0.76%-0.14237,93144,0715.140.9154.008,488,877,664
129恒实科技18.351.05%0.19204,69637,8126.700.8327.895,607,000,310
130杰赛科技18.300.99%0.18275,70850,4125.340.82444.179,446,537,757
131四维图新18.189.98%1.651,484,185266,6029.212.0084.2129,302,002,888
132鼎信通讯18.143.48%0.6190,86116,2901.961.3751.838,422,628,115
133飞天诚信18.133.72%0.65244,14544,1585.841.3086.337,579,137,720
134立思辰18.136.65%1.13524,01794,6046.040.92-11.7915,728,853,318
135银之杰18.010.28%0.05623,896113,9388.831.59382.3812,726,596,035
136初灵信息17.839.99%1.62263,96345,83712.001.54-12.833,922,419,953
137鼎捷软件17.693.39%0.58237,77542,0288.981.2955.284,685,443,329
138中通国脉17.551.45%0.2552,3769,1873.711.1240.812,479,825,635
139中青宝17.42-1.86%-0.33344,10261,04913.181.3764.524,547,292,412
140新晨科技17.362.00%0.34110,76919,2424.801.3978.664,009,202,249
141丝路视觉17.272.49%0.4249,0198,3984.361.3562.281,943,814,471
142金财互联16.89-1.57%-0.27263,70044,9353.380.9444.8013,160,657,176
143盛天网络16.80-1.12%-0.19169,06528,6177.041.36109.734,032,000,000
144中富通16.643.03%0.4958,6559,6703.101.2150.423,150,351,360
145金卡智能16.62-1.25%-0.21126,61621,2822.961.3615.827,097,544,491
146东华软件16.224.24%0.661,335,258217,3024.291.4055.8050,533,124,123
147高伟达16.045.53%0.84626,30298,00714.021.4253.477,166,066,602
148信息发展16.035.25%0.80115,43518,1305.631.8355.283,288,320,077
149正元智慧15.891.21%0.1990,87814,49510.531.3021.471,371,248,016
150汇金科技15.891.02%0.16161,65025,8176.401.64113.504,010,489,018
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020