网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:7.38

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126超图软件18.20-2.15%-0.4068,80512,6381.520.8835.008,234,321,368
127丝路视觉18.16-1.89%-0.3538,9607,2733.431.0434.542,065,500,676
128巨人网络17.97-2.55%-0.4796,38917,4570.480.7936.6736,378,107,378
129网达软件17.88-2.40%-0.4430,0545,3511.361.4866.223,947,904,000
130飞天诚信17.80-2.20%-0.4062,02311,0161.481.0477.397,441,183,200
131长亮科技17.73-5.14%-0.96195,02135,0282.761.7253.9412,522,774,299
132安硕信息17.48-2.56%-0.4619,4523,4171.421.0667.152,402,451,200
133四方精创17.45-4.12%-0.7568,88112,1042.431.1645.454,943,428,962
134宝通科技17.38-0.63%-0.1143,1777,4731.091.0617.236,895,831,768
135三六零17.37-1.31%-0.23374,78464,7952.090.8348.2531,078,955,914
136焦点科技17.36-3.56%-0.6449,7958,7241.630.5741.335,303,480,000
137汇纳科技17.313.47%0.58102,83018,4148.512.77382.122,091,539,379
138光环新网17.28-3.25%-0.58214,61937,5081.411.0629.7926,253,371,462
139德生科技17.100.47%0.0872,53312,1433.620.7340.633,425,162,798
140人民网16.77-2.39%-0.4191,45615,4570.830.8554.1018,542,439,009
141彩讯股份16.68-1.53%-0.2631,5535,2771.501.4250.553,519,646,800
142和仁科技16.65-3.48%-0.604,4317410.280.9583.252,665,626,705
143卫士通16.58-2.18%-0.3761,91610,2860.740.96104.7413,899,611,344
144四维图新16.490.12%0.02663,911109,3763.410.89261.7532,134,971,830
145新致软件16.31-3.55%-0.6014,0972,3173.810.9828.12603,529,499
146每日互动16.25-1.75%-0.2958,5629,5381.890.8581.255,029,425,928
147汇金科技16.24-7.41%-1.30170,55428,2846.762.59219.764,098,825,780
148银之杰16.17-4.43%-0.75131,48021,5081.861.11-467.3411,426,377,451
149超讯通信15.96-1.42%-0.2313,4302,1500.861.24-798.002,498,059,200
150城地香江15.74-2.72%-0.4432,5735,1531.140.6314.444,511,627,250
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021