网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.91 52周最低:6.55

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151恒锋信息15.784.02%0.61136,05521,55817.041.4936.311,259,645,980
152国新健康15.76-0.94%-0.15207,18532,6682.311.03-64.1714,164,771,728
153拓尔思15.730.51%0.08229,09036,2204.891.0894.367,361,886,112
154同有科技15.475.53%0.81327,34349,6447.781.59-6,726.096,511,053,636
155天泽信息15.442.80%0.42156,77424,1555.391.3726.714,487,740,096
156科创信息15.332.89%0.4393,35114,26510.711.8877.351,336,033,921
157南威软件15.051.69%0.25323,31448,7386.141.0056.797,923,417,326
158ST慧球15.01-0.92%-0.1460,1129,0071.721.01-55.435,234,792,377
159数字政通14.983.17%0.46337,64450,5138.031.1851.736,299,278,823
160湘邮科技14.94-0.73%-0.11153,44123,3729.533.25-213.432,406,385,800
161川大智胜14.792.21%0.3271,44110,5673.171.6269.803,337,009,945
162三六五网14.792.85%0.41161,77723,6928.411.5431.472,843,935,823
163朗玛信息14.720.75%0.11184,10527,1595.451.4452.574,974,497,437
164世纪华通14.691.10%0.16520,27576,6921.640.7997.4146,691,452,682
165京天利14.6910.04%1.34113,66815,9725.752.66104.932,902,744,000
166科远智慧14.211.72%0.2447,1946,6901.971.5926.813,410,281,332
167东软集团13.824.38%0.58455,27662,4693.661.88691.0017,169,557,477
168真视通13.533.60%0.47180,08524,3688.591.7984.562,838,108,273
169恒华科技13.494.01%0.52211,64428,6523.991.9221.827,160,448,158
170润和软件13.382.53%0.33464,05762,2905.831.3935.2110,655,977,053
171新开普13.320.38%0.05417,56156,7948.681.5249.336,408,152,033
172德生科技13.260.84%0.1191,26512,1156.991.4227.231,731,115,449
173浩云科技13.161.39%0.18442,21058,7486.550.8037.608,885,474,291
174赢时胜12.90-0.77%-0.10692,47090,2409.361.4951.779,546,220,332
175拓维信息12.905.48%0.671,645,689209,36515.171.49-10.4613,998,732,913
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020