网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151城地香江15.60-2.19%-0.3530,4004,7931.060.8214.314,471,498,418
152三六零15.60-2.26%-0.36266,31942,0430.551.0143.3375,722,295,870
153汇金科技15.15-0.79%-0.1277,41411,7063.071.00205.013,823,719,863
154先进数通15.14-1.69%-0.2636,9085,6201.570.5628.573,550,825,986
155每日互动15.01-1.70%-0.2646,9117,0711.520.6875.054,645,642,041
156华扬联众14.86-2.88%-0.4443,2266,4601.910.6215.013,364,299,126
157彩讯股份14.80-3.33%-0.5125,0583,7431.191.0944.853,122,948,000
158顺网科技14.66-2.91%-0.4479,04211,6911.140.80-69.8110,178,250,938
159新大陆14.50-3.33%-0.50105,90515,5351.030.9229.6314,964,912,587
160神州信息14.04-1.06%-0.1582,37311,5460.850.6733.6113,659,548,671
161正元智慧13.77-0.51%-0.0736,7205,0362.881.1345.961,753,117,980
162东软载波13.70-2.49%-0.3547,9896,6291.040.6131.826,337,745,177
163杰赛科技13.630.81%0.1147,0806,4120.820.96145.937,783,454,939
164科远智慧13.54-0.88%-0.1212,1601,6520.510.8423.753,249,486,927
165浪潮软件13.53-0.66%-0.0927,3523,7000.840.70-225.504,385,056,128
166中富通13.45-2.04%-0.2817,1212,3300.900.7736.352,546,407,800
167皖通科技13.424.03%0.52165,42721,9344.320.4741.595,141,897,304
168中通国脉13.35-0.96%-0.1318,7682,5271.310.58-203.821,913,231,313
169德生科技13.27-1.78%-0.2421,7182,8911.080.7131.532,658,006,452
170佳发教育13.24-1.05%-0.1432,0094,2630.800.5821.455,289,572,867
171生意宝13.13-2.16%-0.2918,7672,4800.740.69131.303,318,213,600
172天利科技12.94-1.60%-0.2112,4841,6250.630.7158.822,556,944,000
173迅游科技12.93-2.19%-0.2933,2014,3081.730.80-2.312,480,321,752
174朗新科技12.80-2.36%-0.3136,7574,7520.520.7827.819,066,152,384
175天下秀12.712.50%0.3168,9708,6791.980.9623.014,432,658,968
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021