浙江富润(600070) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 恒锋信息 | 15.78 | 4.02% | 0.61 | 136,055 | 21,558 | 17.04 | 1.49 | 36.31 | 1,259,645,980 |
| 152 | 国新健康 | 15.76 | -0.94% | -0.15 | 207,185 | 32,668 | 2.31 | 1.03 | -64.17 | 14,164,771,728 |
| 153 | 拓尔思 | 15.73 | 0.51% | 0.08 | 229,090 | 36,220 | 4.89 | 1.08 | 94.36 | 7,361,886,112 |
| 154 | 同有科技 | 15.47 | 5.53% | 0.81 | 327,343 | 49,644 | 7.78 | 1.59 | -6,726.09 | 6,511,053,636 |
| 155 | 天泽信息 | 15.44 | 2.80% | 0.42 | 156,774 | 24,155 | 5.39 | 1.37 | 26.71 | 4,487,740,096 |
| 156 | 科创信息 | 15.33 | 2.89% | 0.43 | 93,351 | 14,265 | 10.71 | 1.88 | 77.35 | 1,336,033,921 |
| 157 | 南威软件 | 15.05 | 1.69% | 0.25 | 323,314 | 48,738 | 6.14 | 1.00 | 56.79 | 7,923,417,326 |
| 158 | ST慧球 | 15.01 | -0.92% | -0.14 | 60,112 | 9,007 | 1.72 | 1.01 | -55.43 | 5,234,792,377 |
| 159 | 数字政通 | 14.98 | 3.17% | 0.46 | 337,644 | 50,513 | 8.03 | 1.18 | 51.73 | 6,299,278,823 |
| 160 | 湘邮科技 | 14.94 | -0.73% | -0.11 | 153,441 | 23,372 | 9.53 | 3.25 | -213.43 | 2,406,385,800 |
| 161 | 川大智胜 | 14.79 | 2.21% | 0.32 | 71,441 | 10,567 | 3.17 | 1.62 | 69.80 | 3,337,009,945 |
| 162 | 三六五网 | 14.79 | 2.85% | 0.41 | 161,777 | 23,692 | 8.41 | 1.54 | 31.47 | 2,843,935,823 |
| 163 | 朗玛信息 | 14.72 | 0.75% | 0.11 | 184,105 | 27,159 | 5.45 | 1.44 | 52.57 | 4,974,497,437 |
| 164 | 世纪华通 | 14.69 | 1.10% | 0.16 | 520,275 | 76,692 | 1.64 | 0.79 | 97.41 | 46,691,452,682 |
| 165 | 京天利 | 14.69 | 10.04% | 1.34 | 113,668 | 15,972 | 5.75 | 2.66 | 104.93 | 2,902,744,000 |
| 166 | 科远智慧 | 14.21 | 1.72% | 0.24 | 47,194 | 6,690 | 1.97 | 1.59 | 26.81 | 3,410,281,332 |
| 167 | 东软集团 | 13.82 | 4.38% | 0.58 | 455,276 | 62,469 | 3.66 | 1.88 | 691.00 | 17,169,557,477 |
| 168 | 真视通 | 13.53 | 3.60% | 0.47 | 180,085 | 24,368 | 8.59 | 1.79 | 84.56 | 2,838,108,273 |
| 169 | 恒华科技 | 13.49 | 4.01% | 0.52 | 211,644 | 28,652 | 3.99 | 1.92 | 21.82 | 7,160,448,158 |
| 170 | 润和软件 | 13.38 | 2.53% | 0.33 | 464,057 | 62,290 | 5.83 | 1.39 | 35.21 | 10,655,977,053 |
| 171 | 新开普 | 13.32 | 0.38% | 0.05 | 417,561 | 56,794 | 8.68 | 1.52 | 49.33 | 6,408,152,033 |
| 172 | 德生科技 | 13.26 | 0.84% | 0.11 | 91,265 | 12,115 | 6.99 | 1.42 | 27.23 | 1,731,115,449 |
| 173 | 浩云科技 | 13.16 | 1.39% | 0.18 | 442,210 | 58,748 | 6.55 | 0.80 | 37.60 | 8,885,474,291 |
| 174 | 赢时胜 | 12.90 | -0.77% | -0.10 | 692,470 | 90,240 | 9.36 | 1.49 | 51.77 | 9,546,220,332 |
| 175 | 拓维信息 | 12.90 | 5.48% | 0.67 | 1,645,689 | 209,365 | 15.17 | 1.49 | -10.46 | 13,998,732,913 |
