网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151南威软件10.09-0.69%-0.0722,6182,2890.381.1745.255,961,107,202
152佳云科技4.18-1.65%-0.07117,2224,9361.971.80-7.202,484,808,098
153中科软38.31-0.18%-0.079,7353,7350.300.9535.3312,434,972,410
154深南股份6.42-1.08%-0.0721,8771,4070.811.1564.201,733,400,000
155拓尔思8.61-0.81%-0.0740,2273,4710.570.8819.366,107,614,724
156三六零13.75-0.51%-0.0746,3416,3600.100.6838.1966,742,408,219
157神州泰岳4.36-1.58%-0.0788,8043,9010.450.92-8.838,550,361,050
158银信科技7.84-0.89%-0.0726,2352,0590.591.1920.203,466,065,725
159东软集团9.08-0.77%-0.0725,8812,3510.211.33151.3311,280,722,279
160凯撒文化8.22-0.84%-0.07182,15715,0082.241.3243.266,688,979,231
161创意信息7.40-0.94%-0.0736,6592,7020.700.8664.463,889,263,510
162任子行5.72-1.21%-0.07122,8867,0681.820.81-19.043,853,164,458
163纵横通信10.79-0.64%-0.076,0766560.300.44134.882,199,520,168
164久远银海18.28-0.33%-0.069,0601,6590.290.9830.985,740,356,453
165三六五网10.00-0.60%-0.066,2846310.330.8531.251,908,247,140
166东方国信9.36-0.64%-0.0632,2023,0060.310.6419.509,836,036,449
167东华软件7.32-0.81%-0.0646,8323,4350.150.8251.1922,805,330,985
168科创信息14.04-0.43%-0.062,3083250.150.6082.642,218,435,100
169湘邮科技9.93-0.60%-0.065,0025000.310.90-34.361,599,425,100
170超讯通信15.30-0.33%-0.053,8665920.250.60-765.002,394,756,000
171科大国创15.31-0.33%-0.059,8681,5070.440.8631.243,405,134,854
172世纪华通7.01-0.71%-0.05125,9698,8090.220.6615.2740,894,933,696
173顺网科技13.01-0.38%-0.0528,3913,7080.411.29-61.959,032,676,992
174博彦科技10.64-0.47%-0.0581,8338,6781.540.9117.005,662,673,649
175同有科技8.24-0.60%-0.0525,5372,1010.561.08103.913,751,009,026
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021