浙江富润(600070) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 201 | 恒华科技 | 8.80 | -2.22% | -0.20 | 40,790 | 3,626 | 0.68 | 0.69 | 20.48 | 5,278,728,127 |
| 202 | 恒实科技 | 9.15 | -1.29% | -0.12 | 35,506 | 3,268 | 1.13 | 0.95 | 34.14 | 2,870,274,068 |
| 203 | 恒生电子 | 91.50 | -1.82% | -1.70 | 121,903 | 112,303 | 1.17 | 0.80 | 78.21 | 95,534,303,991 |
| 204 | 恒锋信息 | 10.76 | -2.18% | -0.24 | 16,731 | 1,814 | 1.02 | 0.70 | 27.89 | 1,769,621,686 |
| 205 | 恺英网络 | 4.44 | 0.23% | 0.01 | 256,006 | 11,272 | 1.20 | 1.13 | -5.48 | 9,469,787,027 |
| 206 | 惠程科技 | 3.61 | -3.48% | -0.13 | 411,659 | 15,050 | 5.13 | 0.97 | 45.13 | 2,894,965,740 |
| 207 | 慧辰资讯 | 34.15 | -2.90% | -1.02 | 3,200 | 1,107 | 1.81 | 1.16 | 35.17 | 602,412,728 |
| 208 | 拉卡拉 | 30.51 | -1.01% | -0.31 | 75,472 | 23,031 | 1.95 | 0.57 | 21.79 | 11,782,117,239 |
| 209 | 拓尔思 | 9.31 | -5.77% | -0.57 | 142,100 | 13,477 | 2.00 | 1.14 | 26.41 | 6,604,168,767 |
| 210 | 拓维信息 | 6.80 | -2.02% | -0.14 | 103,986 | 7,134 | 0.96 | 0.72 | 309.09 | 7,379,177,039 |
| 211 | 捷安高科 | 26.43 | -1.60% | -0.43 | 5,119 | 1,353 | 2.22 | 0.79 | 17.74 | 610,268,700 |
| 212 | 捷顺科技 | 9.45 | 1.72% | 0.16 | 80,934 | 7,662 | 1.27 | 1.18 | 44.87 | 6,004,811,997 |
| 213 | 掌趣科技 | 6.11 | 4.62% | 0.27 | 2,105,205 | 123,680 | 7.63 | 1.34 | 33.94 | 16,848,228,413 |
| 214 | 掌阅科技 | 38.52 | 2.31% | 0.87 | 138,222 | 52,635 | 3.45 | 0.89 | 71.33 | 15,446,520,000 |
| 215 | 数字政通 | 9.91 | -2.27% | -0.23 | 44,884 | 4,480 | 1.04 | 1.00 | 38.88 | 4,267,584,972 |
| 216 | 数字认证 | 36.46 | 0.80% | 0.29 | 40,812 | 14,639 | 2.27 | 0.86 | 89.76 | 6,562,800,000 |
| 217 | 数据港 | 52.30 | -0.17% | -0.09 | 28,168 | 14,765 | 1.34 | 0.75 | 87.17 | 11,013,674,368 |
| 218 | 新华网 | 19.35 | -1.38% | -0.27 | 38,656 | 7,490 | 0.74 | 0.58 | 74.11 | 10,043,218,116 |
| 219 | 新大陆 | 14.50 | -3.33% | -0.50 | 105,905 | 15,535 | 1.03 | 0.92 | 29.63 | 14,964,912,587 |
| 220 | 新媒股份 | 59.45 | -4.54% | -2.83 | 48,731 | 29,354 | 3.44 | 1.18 | 20.50 | 8,414,197,905 |
| 221 | 新开普 | 8.24 | -1.55% | -0.13 | 51,873 | 4,279 | 1.08 | 0.64 | 23.00 | 3,964,202,159 |
| 222 | 新晨科技 | 11.99 | -1.96% | -0.24 | 41,693 | 4,993 | 1.41 | 1.03 | 49.96 | 3,553,321,377 |
| 223 | 新智认知 | 10.49 | -0.38% | -0.04 | 17,508 | 1,842 | 0.35 | 0.69 | -55.21 | 5,292,210,329 |
| 224 | 新炬网络 | 46.92 | -1.80% | -0.86 | 11,546 | 5,439 | 7.76 | 0.63 | 19.80 | 697,913,980 |
| 225 | 新致软件 | 16.46 | 0.00% | 0.00 | 11,104 | 1,854 | 3.00 | 1.06 | 28.38 | 609,080,046 |
