网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201恒华科技8.80-2.22%-0.2040,7903,6260.680.6920.485,278,728,127
202恒实科技9.15-1.29%-0.1235,5063,2681.130.9534.142,870,274,068
203恒生电子91.50-1.82%-1.70121,903112,3031.170.8078.2195,534,303,991
204恒锋信息10.76-2.18%-0.2416,7311,8141.020.7027.891,769,621,686
205恺英网络4.440.23%0.01256,00611,2721.201.13-5.489,469,787,027
206惠程科技3.61-3.48%-0.13411,65915,0505.130.9745.132,894,965,740
207慧辰资讯34.15-2.90%-1.023,2001,1071.811.1635.17602,412,728
208拉卡拉30.51-1.01%-0.3175,47223,0311.950.5721.7911,782,117,239
209拓尔思9.31-5.77%-0.57142,10013,4772.001.1426.416,604,168,767
210拓维信息6.80-2.02%-0.14103,9867,1340.960.72309.097,379,177,039
211捷安高科26.43-1.60%-0.435,1191,3532.220.7917.74610,268,700
212捷顺科技9.451.72%0.1680,9347,6621.271.1844.876,004,811,997
213掌趣科技6.114.62%0.272,105,205123,6807.631.3433.9416,848,228,413
214掌阅科技38.522.31%0.87138,22252,6353.450.8971.3315,446,520,000
215数字政通9.91-2.27%-0.2344,8844,4801.041.0038.884,267,584,972
216数字认证36.460.80%0.2940,81214,6392.270.8689.766,562,800,000
217数据港52.30-0.17%-0.0928,16814,7651.340.7587.1711,013,674,368
218新华网19.35-1.38%-0.2738,6567,4900.740.5874.1110,043,218,116
219新大陆14.50-3.33%-0.50105,90515,5351.030.9229.6314,964,912,587
220新媒股份59.45-4.54%-2.8348,73129,3543.441.1820.508,414,197,905
221新开普8.24-1.55%-0.1351,8734,2791.080.6423.003,964,202,159
222新晨科技11.99-1.96%-0.2441,6934,9931.411.0349.963,553,321,377
223新智认知10.49-0.38%-0.0417,5081,8420.350.69-55.215,292,210,329
224新炬网络46.92-1.80%-0.8611,5465,4397.760.6319.80697,913,980
225新致软件16.460.00%0.0011,1041,8543.001.0628.38609,080,046
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021