网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226方直科技11.41-0.95%-0.1112,7051,4280.761.5562.801,914,952,737
227旋极信息3.50-0.57%-0.02359,91912,3702.091.45-443.046,040,967,083
228昆仑万维24.51-1.01%-0.25303,84272,7192.591.066.3028,759,531,790
229明微电子64.20-1.68%-1.107,1214,5184.211.1844.281,085,898,638
230易华录26.23-1.80%-0.4833,8058,8810.531.1646.1116,857,162,361
231易联众7.75-2.39%-0.1937,2852,8730.871.61-107.493,332,500,000
232星辉娱乐3.28-0.30%-0.01100,4313,2680.811.11-82.004,080,970,755
233普元信息21.50-0.65%-0.142,2744850.341.0738.171,429,850,169
234晶丰明源180.10-8.59%-16.932,2304,0801.451.38204.662,765,720,778
235晶晨股份84.361.15%0.9612,96710,8710.610.901,444.5217,845,043,165
236智度股份5.41-1.28%-0.07189,28510,0551.810.9383.365,647,492,470
237暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
238朗新科技16.585.61%0.88114,48118,2831.622.1436.0211,743,500,510
239朗玛信息9.35-1.48%-0.1429,1632,7080.861.6166.793,159,752,109
240杰赛科技13.42-1.69%-0.2331,2094,1880.551.60143.687,663,533,770
241柏楚电子275.09-2.52%-7.121,9795,5260.770.7884.387,069,843,260
242格尔软件18.75-3.99%-0.7822,6244,2681.171.2642.613,620,656,763
243梅安森9.30-1.48%-0.1420,2821,8541.231.3057.061,534,786,440
244梦网科技15.48-3.13%-0.5058,9259,0940.741.17-28.5112,293,326,999
245榕基软件5.24-1.32%-0.0742,5772,2100.681.9163.063,260,328,000
246歌华有线8.77-1.13%-0.1091,7368,0230.660.7346.8512,205,892,043
247正元智慧15.11-1.24%-0.1935,3065,3362.771.6550.431,923,719,149
248每日互动15.32-4.31%-0.6996,50214,8613.121.5176.604,741,588,013
249汇纳科技15.82-8.66%-1.5056,9739,0424.724.44349.231,911,505,082
250汇金科技14.28-4.35%-0.6543,1846,1321.711.29193.233,604,139,910
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021