浙江富润(600070) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 372.50 | 1.09% | 4.02 | 14,706 | 55,778 | 2.05 | 1.68 | 30.11 | 26,685,993,498 |
| 2 | 乐鑫科技 | 223.89 | -4.52% | -10.61 | 18,230 | 41,729 | 9.93 | 0.91 | 73.46 | 4,110,491,663 |
| 3 | 诚迈科技 | 202.39 | -10.00% | -22.49 | 42,342 | 88,916 | 5.29 | 0.85 | 1,371.21 | 16,191,200,000 |
| 4 | 壹网壹创 | 199.00 | -4.33% | -9.00 | 7,371 | 15,294 | 3.69 | 0.74 | 73.43 | 3,980,000,000 |
| 5 | 富瀚微 | 179.80 | -7.34% | -14.24 | 18,854 | 34,702 | 14.57 | 1.17 | 95.05 | 2,327,421,100 |
| 6 | 金山办公 | 179.50 | -2.45% | -4.50 | 17,935 | 32,166 | 2.69 | 0.61 | 211.18 | 11,962,275,259 |
| 7 | 安恒信息 | 179.43 | -5.06% | -9.57 | 6,442 | 11,972 | 4.16 | 0.79 | 102.53 | 2,778,259,669 |
| 8 | 柏楚电子 | 165.07 | -4.59% | -7.95 | 13,449 | 22,848 | 5.87 | 0.84 | 60.03 | 3,781,649,541 |
| 9 | 新媒股份 | 162.77 | -1.17% | -1.93 | 12,643 | 21,108 | 3.94 | 1.25 | 55.36 | 5,224,917,000 |
| 10 | 值得买 | 160.23 | -10.00% | -17.80 | 11,787 | 19,255 | 8.84 | 0.90 | 55.64 | 2,136,400,107 |
| 11 | 深信服 | 154.00 | 0.00% | 0.00 | 30,531 | 47,730 | 1.45 | 0.72 | 101.99 | 32,386,729,760 |
| 12 | 中新赛克 | 135.13 | -3.42% | -4.78 | 20,602 | 28,302 | 3.98 | 1.26 | 64.35 | 7,002,436,600 |
| 13 | 宝兰德 | 131.12 | -4.99% | -6.88 | 9,200 | 12,323 | 10.11 | 0.75 | 76.68 | 1,192,759,304 |
| 14 | 晶丰明源 | 116.03 | -0.83% | -0.97 | 16,202 | 18,844 | 11.51 | 0.84 | 64.10 | 1,633,157,059 |
| 15 | 当虹科技 | 113.18 | -4.41% | -5.22 | 19,313 | 21,968 | 11.73 | 0.96 | 106.77 | 1,863,995,034 |
| 16 | 安博通 | 111.00 | -5.93% | -7.00 | 12,785 | 14,557 | 11.02 | 0.82 | 57.81 | 1,288,225,152 |
| 17 | 同花顺 | 109.05 | -2.36% | -2.64 | 117,572 | 129,982 | 2.36 | 1.19 | 75.73 | 54,278,635,876 |
| 18 | 左江科技 | 99.20 | -9.90% | -10.90 | 34,366 | 35,493 | 20.22 | 1.61 | 78.73 | 1,686,400,000 |
| 19 | 卓易信息 | 91.70 | 1.42% | 1.28 | 26,295 | 24,479 | 13.29 | 0.93 | 116.08 | 1,814,057,543 |
| 20 | 万集科技 | 91.51 | -4.70% | -4.51 | 32,264 | 29,827 | 3.02 | 1.03 | 66.31 | 9,764,117,000 |
| 21 | 恒生电子 | 88.69 | -3.86% | -3.56 | 288,501 | 259,784 | 3.59 | 1.07 | 60.75 | 71,231,083,838 |
| 22 | 唐源电气 | 84.04 | -10.00% | -9.34 | 18,573 | 16,000 | 16.15 | 1.54 | 34.73 | 966,460,000 |
| 23 | 中孚信息 | 81.86 | -6.11% | -5.33 | 21,220 | 17,192 | 2.31 | 0.81 | 181.91 | 7,508,681,519 |
| 24 | 上海钢联 | 80.40 | -2.43% | -2.00 | 45,625 | 37,285 | 2.87 | 1.06 | 76.35 | 12,792,351,540 |
| 25 | 晶晨股份 | 78.52 | -3.06% | -2.48 | 57,278 | 46,323 | 14.48 | 0.69 | 133.29 | 3,106,373,613 |
