浙江富润(600070) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 法本信息 | 60.00 | 17.12% | 8.77 | 120,179 | 66,376 | 39.15 | 1.06 | 58.82 | 1,841,995,200 |
| 2 | 吉大正元 | 22.47 | -1.32% | -0.30 | 67,201 | 15,016 | 14.90 | 0.52 | 34.17 | 1,013,397,000 |
| 3 | 南凌科技 | 42.13 | 0.17% | 0.07 | 25,255 | 10,754 | 13.85 | 1.16 | 32.16 | 768,029,900 |
| 4 | 暴风退 | 0.28 | -3.45% | -0.01 | 278,644 | 799 | 10.73 | 2.72 | -0.06 | 72,704,826 |
| 5 | 铜牛信息 | 44.85 | -0.60% | -0.27 | 23,951 | 10,776 | 10.41 | 0.91 | 56.77 | 1,031,534,482 |
| 6 | 福昕软件 | 266.90 | 8.50% | 20.90 | 10,934 | 27,987 | 10.03 | 1.57 | 77.06 | 2,908,470,954 |
| 7 | 明微电子 | 58.94 | 1.08% | 0.63 | 16,509 | 9,737 | 9.76 | 0.71 | 40.65 | 996,929,372 |
| 8 | 联创股份 | 3.22 | 20.15% | 0.54 | 1,034,359 | 31,344 | 9.70 | 3.27 | -2.37 | 3,432,294,033 |
| 9 | 芯朋微 | 86.10 | 3.73% | 3.10 | 22,014 | 18,733 | 8.22 | 1.04 | 93.59 | 2,306,619,000 |
| 10 | 天阳科技 | 36.99 | -1.83% | -0.69 | 40,778 | 15,154 | 7.65 | 1.02 | 57.80 | 1,971,686,959 |
| 11 | 浩丰科技 | 6.57 | 4.12% | 0.26 | 270,628 | 17,636 | 7.36 | 1.08 | -65.70 | 2,416,142,269 |
| 12 | 富满电子 | 43.41 | 4.96% | 2.05 | 106,814 | 46,037 | 6.78 | 1.45 | 86.82 | 6,843,836,759 |
| 13 | 中控技术 | 98.85 | -0.06% | -0.06 | 24,964 | 24,428 | 6.40 | 1.01 | 0.00 | 3,858,400,583 |
| 14 | 中科星图 | 53.75 | 2.67% | 1.40 | 31,376 | 16,928 | 6.33 | 1.21 | 67.19 | 2,663,597,053 |
| 15 | 数知科技 | 4.32 | -2.04% | -0.09 | 737,380 | 32,319 | 6.29 | 0.65 | 55.67 | 5,062,293,171 |
| 16 | 若羽臣 | 27.75 | 0.07% | 0.02 | 18,709 | 5,241 | 6.15 | 1.06 | 29.21 | 844,432,500 |
| 17 | 思瑞浦 | 518.96 | 13.34% | 61.07 | 11,039 | 54,939 | 6.10 | 1.25 | 160.67 | 9,384,076,036 |
| 18 | 直真科技 | 26.78 | 0.26% | 0.07 | 11,958 | 3,227 | 5.98 | 0.94 | 18.90 | 535,600,000 |
| 19 | 博彦科技 | 9.54 | 8.66% | 0.76 | 313,758 | 29,784 | 5.90 | 3.83 | 18.82 | 5,077,220,646 |
| 20 | 国华网安 | 19.83 | 6.44% | 1.20 | 46,633 | 9,101 | 5.56 | 1.68 | 39.40 | 1,664,266,144 |
| 21 | 鼎捷软件 | 30.10 | 10.54% | 2.87 | 146,965 | 43,672 | 5.52 | 2.06 | 70.00 | 8,011,757,725 |
| 22 | 力合微 | 31.62 | 0.76% | 0.24 | 14,096 | 4,441 | 5.50 | 0.91 | 59.66 | 811,053,000 |
| 23 | 京北方 | 51.69 | 1.19% | 0.61 | 21,878 | 11,194 | 5.45 | 1.04 | 29.37 | 2,076,387,300 |
| 24 | 声迅股份 | 28.90 | 0.03% | 0.01 | 10,975 | 3,178 | 5.36 | 0.79 | 24.29 | 591,294,000 |
| 25 | 壹网壹创 | 122.01 | 10.86% | 11.95 | 38,666 | 45,314 | 5.32 | 2.37 | 41.97 | 8,864,866,539 |
