网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:7.38

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1法本信息60.0017.12%8.77120,17966,37639.151.0658.821,841,995,200
2吉大正元22.47-1.32%-0.3067,20115,01614.900.5234.171,013,397,000
3南凌科技42.130.17%0.0725,25510,75413.851.1632.16768,029,900
4暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
5铜牛信息44.85-0.60%-0.2723,95110,77610.410.9156.771,031,534,482
6福昕软件266.908.50%20.9010,93427,98710.031.5777.062,908,470,954
7明微电子58.941.08%0.6316,5099,7379.760.7140.65996,929,372
8联创股份3.2220.15%0.541,034,35931,3449.703.27-2.373,432,294,033
9芯朋微86.103.73%3.1022,01418,7338.221.0493.592,306,619,000
10天阳科技36.99-1.83%-0.6940,77815,1547.651.0257.801,971,686,959
11浩丰科技6.574.12%0.26270,62817,6367.361.08-65.702,416,142,269
12富满电子43.414.96%2.05106,81446,0376.781.4586.826,843,836,759
13中控技术98.85-0.06%-0.0624,96424,4286.401.010.003,858,400,583
14中科星图53.752.67%1.4031,37616,9286.331.2167.192,663,597,053
15数知科技4.32-2.04%-0.09737,38032,3196.290.6555.675,062,293,171
16若羽臣27.750.07%0.0218,7095,2416.151.0629.21844,432,500
17思瑞浦518.9613.34%61.0711,03954,9396.101.25160.679,384,076,036
18直真科技26.780.26%0.0711,9583,2275.980.9418.90535,600,000
19博彦科技9.548.66%0.76313,75829,7845.903.8318.825,077,220,646
20国华网安19.836.44%1.2046,6339,1015.561.6839.401,664,266,144
21鼎捷软件30.1010.54%2.87146,96543,6725.522.0670.008,011,757,725
22力合微31.620.76%0.2414,0964,4415.500.9159.66811,053,000
23京北方51.691.19%0.6121,87811,1945.451.0429.372,076,387,300
24声迅股份28.900.03%0.0110,9753,1785.360.7924.29591,294,000
25壹网壹创122.0110.86%11.9538,66645,3145.322.3741.978,864,866,539
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021