网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.91 52周最低:6.55

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1巨人网络19.707.89%1.44267,00851,4581.323.7749.2539,880,284,660
2*ST北讯2.251.81%0.04431,0269,7106.083.55-1.031,594,260,000
3蓝盾股份6.187.85%0.451,274,07178,09010.273.5321.317,668,715,007
4湘邮科技14.94-0.73%-0.11153,44123,3729.533.25-213.432,406,385,800
5天威视讯9.094.48%0.39256,36223,3744.152.6927.075,611,740,588
6京天利14.6910.04%1.34113,66815,9725.752.66104.932,902,744,000
7梦网集团20.8910.01%1.90736,123150,7949.282.51140.2016,570,003,359
8华软科技5.222.76%0.14218,85911,4403.832.46149.572,982,186,000
9创意信息11.6110.05%1.06513,70357,9979.772.24-16.216,101,939,102
10皖通科技10.843.53%0.37154,78716,8114.062.2037.384,135,072,481
11金桥信息11.904.11%0.4799,73611,7864.322.1844.542,750,290,634
12聚力文化2.602.36%0.06275,5937,1054.712.12-0.681,520,041,032
13ST天润1.73-3.35%-0.06451,2517,8094.802.10-8.571,627,927,753
14荣科科技6.995.91%0.39315,20821,7016.512.05125.493,383,442,123
15四维图新18.189.98%1.651,484,185266,6029.212.0084.2129,302,002,888
16金证股份22.382.15%0.47996,089224,72111.671.97-155.6319,094,850,632
17广西广电3.98-1.24%-0.05225,7159,1041.351.97-234.126,650,684,431
18吉视传媒2.130.47%0.01396,9068,5871.281.9628.216,626,560,522
19思特奇21.86-2.37%-0.53135,65030,04612.361.9527.672,398,354,008
20三六零26.797.29%1.82514,644135,97512.961.9429.1210,640,517,648
21顶点软件83.406.22%4.8869,41257,79011.821.9281.894,896,178,812
22恒华科技13.494.01%0.52211,64428,6523.991.9221.827,160,448,158
23佳都科技10.937.16%0.731,234,042133,8897.541.9023.8517,893,943,763
24号百控股22.8510.01%2.08281,61462,8614.781.90109.7013,467,783,762
25东软集团13.824.38%0.58455,27662,4693.661.88691.0017,169,557,477
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020