网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:7.38

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1联创股份3.2220.15%0.54896,58926,9088.324.91-2.373,432,294,033
2世纪鼎利5.5411.25%0.56212,82511,5313.944.70-6.082,980,408,276
3博彦科技9.467.74%0.68208,21819,6833.894.4318.665,034,644,372
4天下秀12.479.96%1.13136,10416,5033.903.7522.584,348,958,090
5壹网壹创122.1911.02%12.1330,02034,8104.123.2141.978,864,866,539
6荣联科技4.830.84%0.04257,85612,5983.893.12100.633,188,817,109
7暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
8焦点科技17.722.61%0.4595,70416,7583.132.7142.335,431,790,000
9慧辰资讯37.72-0.63%-0.244,8291,8302.742.6838.85665,388,231
10中科创达144.0718.02%22.00126,708173,2883.142.61156.2558,024,111,248
11*ST联络1.554.73%0.07252,6653,9061.162.54-1.073,374,581,996
12凯撒文化8.065.08%0.39280,39822,3083.442.4842.426,558,780,122
13山大地纬12.83-0.93%-0.1212,5151,6013.292.4358.13488,041,980
14鼎捷软件30.3011.27%3.0794,79627,7843.552.3270.338,049,021,715
15国联股份147.5110.00%13.4139,32056,5033.272.27110.9017,730,103,865
16国电南瑞29.5910.00%2.69348,58699,5440.762.2229.00135,584,784,818
17掌阅科技33.6610.00%3.0688,52128,9262.212.2262.3313,497,660,000
18天泽信息9.293.92%0.3586,0658,0232.242.19248.793,567,235,229
19迪普科技38.343.79%1.4017,0836,4461.192.1660.845,493,726,976
20梅安森10.51-2.69%-0.2946,1044,8632.782.1364.481,734,473,708
21*ST高升2.282.70%0.0639,1488900.472.10-3.991,859,718,895
22国华网安19.836.44%1.2032,3826,2873.852.0439.441,665,944,677
23华东电脑27.963.94%1.0648,66713,4631.142.0338.8311,934,788,295
24会畅通讯40.497.29%2.7548,64719,1653.091.9750.986,292,044,143
25*ST天娱2.71-4.58%-0.1384,8182,3110.561.96-2.554,046,885,962
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021