网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:7.91

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国联通4.880.00%0.00614,63929,9970.200.9927.73149,021,853,625
2用友网络44.44-0.76%-0.34111,03749,6910.340.59153.24144,449,908,053
3恒生电子88.19-2.04%-1.84117,600104,2261.131.2275.3892,078,363,595
4科大讯飞38.89-5.38%-2.21800,072312,7093.711.7982.7483,924,931,781
5广联达67.680.03%0.0243,55029,4010.390.51251.7976,191,825,892
6国电南瑞25.706.24%1.51556,980141,5231.902.4425.2075,426,901,524
7金山办公317.49-0.18%-0.5810,05731,7560.470.60175.4168,520,517,498
8三七互娱25.800.51%0.13304,06078,5691.440.7919.4054,496,093,783
9宝信软件61.86-0.42%-0.2629,22618,0030.350.6656.2951,737,836,447
10完美世界25.910.82%0.21270,24670,1111.390.7627.2750,255,874,448
11深信服197.92-1.97%-3.989,03618,0280.430.58153.4341,834,777,907
12世纪华通7.870.51%0.04578,34045,5751.111.3317.1440,949,931,201
13中科创达94.20-3.13%-3.04115,755111,5392.881.58102.1037,915,311,317
14巨人网络17.84-0.28%-0.0541,3857,4040.200.6136.4136,114,937,987
15中国软件72.952.62%1.86138,996101,9662.811.97-151.9836,078,354,947
16卫宁健康16.49-1.20%-0.20256,44542,3511.210.7895.3235,039,955,733
17东方明珠9.510.21%0.0274,1947,0560.220.8915.9232,471,896,912
18石基信息34.001.28%0.4325,3398,5590.270.72283.3331,664,724,348
19四维图新16.04-0.87%-0.14404,89565,9212.080.79254.6031,258,032,029
20三六零16.6710.03%1.52770,014125,9764.305.8946.3129,826,493,673
21启明星辰31.891.66%0.5297,50831,2011.051.7543.2729,670,913,079
22光环新网19.120.47%0.09230,90044,5091.520.9332.9729,048,869,350
23东华软件9.321.08%0.10266,34524,8600.851.0965.1729,036,295,735
24吉比特402.10-0.20%-0.827,21129,1551.000.8030.9128,896,736,359
25万达信息23.204.93%1.09200,55345,7561.692.48-15.2427,551,966,478
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020