网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.91 52周最低:6.83

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1诚迈科技252.44-10.00%-28.0444,851116,0675.611.031,710.3020,195,200,000
2依米康7.19-10.01%-0.80242,61317,5225.550.711,042.033,145,410,695
3东软集团11.72-3.14%-0.38108,89012,7920.880.77586.0014,560,579,857
4兆日科技8.98-4.16%-0.39141,06912,6204.200.93372.613,017,280,000
5中国软件72.68-5.90%-4.56164,938120,9613.340.77363.4035,944,822,996
6杰赛科技14.59-6.17%-0.96112,60716,4322.180.95354.137,531,419,993
7银之杰13.30-3.90%-0.5480,23410,7231.140.91282.389,398,319,116
8北纬科技4.51-3.84%-0.1870,5243,1861.250.74278.402,551,639,509
9优刻得59.79-6.51%-4.1636,86821,9288.430.85271.772,615,150,625
10大智慧7.31-3.05%-0.23270,76619,8421.360.84235.8114,530,087,000
11金山办公220.00-10.50%-25.8019,92645,9392.991.00201.8314,661,284,440
12广联达41.20-5.35%-2.33100,25241,7140.890.95197.4146,356,722,851
13万达信息19.93-5.23%-1.10195,16139,2351.690.70184.5422,985,208,991
14网达软件21.65-9.49%-2.27103,96722,8034.710.74180.424,780,320,000
15榕基软件7.53-4.68%-0.3778,4025,9451.261.08165.134,685,166,000
16宜通世纪6.523.16%0.20996,54762,71811.780.57163.005,513,787,777
17中孚信息71.76-7.47%-5.7921,31715,3042.321.06159.476,582,250,010
18卫士通22.90-5.29%-1.28170,02238,7682.031.31156.2119,197,895,041
19信雅达8.98-2.81%-0.2688,9377,9702.060.97144.843,871,377,750
20长亮科技21.11-5.12%-1.14152,38832,3423.310.86144.109,709,693,980
21生意宝18.88-2.78%-0.5421,0913,9940.830.80134.864,771,353,600
22指南针48.92-4.95%-2.5554,52026,5509.580.85132.222,783,548,000
23华软科技4.55-3.40%-0.1651,6292,3540.900.61130.372,599,415,000
24今天国际10.25-3.94%-0.4253,3255,4871.951.32128.132,800,048,014
25会畅通讯46.12-5.01%-2.4373,44733,7415.290.88128.116,401,812,323
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020