网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:7.38

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国新健康7.77-1.77%-0.1472,5975,6610.811.084,316.676,983,520,072
2常山北明5.55-3.48%-0.20182,02310,1501.141.191,423.088,872,322,802
3兆日科技8.51-3.73%-0.3390,6637,7552.701.101,418.332,859,360,000
4晶晨股份80.422.92%2.2823,26418,2061.100.891,377.0517,011,597,574
5纵横通信11.23-4.18%-0.4929,8883,3921.471.001,134.342,289,176,891
6华胜天成7.99-3.50%-0.29190,35815,3191.731.18413.998,778,959,630
7汇纳科技17.313.47%0.58102,83018,4148.512.77382.122,091,539,379
8广联达91.351.40%1.2660,03654,2730.510.72339.84107,639,391,138
9拓维信息7.00-3.85%-0.28183,16312,9371.690.94318.187,596,211,658
10华虹计通9.00-3.85%-0.3626,4412,4011.570.95271.901,512,000,000
11金山办公491.774.83%22.6719,57391,5270.910.97271.70106,133,531,418
12石基信息31.44-3.26%-1.06126,15639,5651.181.41262.0033,675,767,034
13四维图新16.490.12%0.02663,911109,3763.410.89261.7532,134,971,830
14同有科技10.60-1.85%-0.2074,6667,8181.641.80248.834,825,327,145
15深信服315.003.28%10.0013,97042,5980.650.79244.1967,309,445,700
16天泽信息8.80-4.45%-0.41103,3999,0322.691.28235.923,382,723,062
17北信源5.20-2.62%-0.14253,14713,3351.750.97234.237,539,085,252
18晶丰明源194.48-0.78%-1.522,9265,5741.910.91221.002,986,548,456
19汇金科技16.24-7.41%-1.30170,55428,2846.762.59219.764,098,825,780
20万方发展5.05-1.17%-0.0647,9872,4221.550.78203.631,562,470,000
21富瀚微121.37-1.58%-1.957,5259,0720.940.67196.339,709,677,677
22山石网科38.12-1.40%-0.5411,9284,5481.271.14189.563,568,846,624
23吉视传媒1.84-2.65%-0.05286,2905,2960.921.41182.185,724,445,638
24吴通控股3.48-6.70%-0.25485,44417,3003.811.72174.004,436,479,656
25思瑞浦541.000.19%1.003,83320,7082.120.45167.499,782,613,565
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021