网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.91 52周最低:5.7

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华扬联众27.0210.02%2.46160,95042,55316.981.4842.892,561,092,132
2三五互联7.6910.01%0.7088,6136,8142.441.20-6.372,793,307,579
3电魂网络28.969.99%2.63184,25352,4537.682.1038.116,950,400,000
4航天宏图47.705.21%2.3680,33638,48520.381.5644.171,880,572,500
5三七互娱32.415.12%1.58461,367149,8722.191.3650.6468,318,211,561
6*ST东网2.285.07%0.11281,8056,3973.741.84-3.861,718,614,323
7浩云科技12.575.01%0.60587,62472,9618.701.0935.918,487,113,361
8富满电子27.224.73%1.23201,44653,77125.621.53129.622,140,206,879
9三六零24.573.93%0.93298,39973,3987.511.5726.719,758,772,625
10完美世界47.493.89%1.78344,489165,8522.661.5732.9861,390,305,571
11中国卫通13.703.01%0.40857,564119,98821.441.33117.905,480,000,000
12长亮科技25.352.26%0.56380,11397,5608.261.32173.0411,659,912,003
13旋极信息7.181.99%0.141,111,94280,2976.500.97-142.4612,283,562,632
14ST慧球13.161.86%0.2464,6738,4901.850.89-48.604,589,598,113
15卓易信息91.701.42%1.2826,29524,47913.290.93116.081,814,057,543
16游族网络27.701.39%0.38381,033108,6294.311.4823.4724,503,112,502
17*ST富控1.461.39%0.02115,2971,6322.001.44-0.15840,568,838
18冰川网络50.101.38%0.6845,74523,1124.571.8837.115,010,000,000
19数知科技9.961.22%0.12416,15641,7505.101.0820.108,132,739,555
20朗新科技26.491.11%0.29159,57941,4429.271.5912.964,562,154,714
21吉比特372.501.09%4.0214,70655,7782.051.6830.1126,685,993,498
22中青宝15.670.97%0.15159,09325,2106.091.4258.044,090,474,862
23邦讯技术6.390.95%0.06307,38119,6999.701.21-4.672,025,645,975
24盛天网络16.490.86%0.14122,85420,3485.121.53107.713,957,600,000
25*ST游久2.550.79%0.02130,5753,3461.571.19-2.302,123,393,920
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020