浙江富润(600070) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 527.08 | 1.21% | 6.29 | 8,053 | 43,334 | 4.45 | 1.03 | 163.18 | 9,530,905,652 |
| 2 | 金山办公 | 433.99 | -3.63% | -16.36 | 25,976 | 114,025 | 1.20 | 1.35 | 239.77 | 93,663,483,539 |
| 3 | 吉比特 | 354.65 | 4.72% | 15.99 | 29,563 | 102,541 | 4.11 | 1.48 | 27.26 | 25,486,763,367 |
| 4 | 柏楚电子 | 311.89 | -0.13% | -0.41 | 5,136 | 15,972 | 2.00 | 0.98 | 95.67 | 8,015,607,308 |
| 5 | 深信服 | 291.29 | -1.40% | -4.14 | 21,503 | 63,241 | 1.01 | 1.16 | 225.81 | 62,243,074,406 |
| 6 | 安恒信息 | 278.49 | -2.28% | -6.51 | 5,438 | 15,254 | 1.05 | 0.68 | 145.05 | 14,383,538,966 |
| 7 | 福昕软件 | 267.00 | -2.38% | -6.52 | 3,413 | 9,053 | 3.13 | 0.79 | 77.09 | 2,909,560,677 |
| 8 | 财富趋势 | 192.50 | -1.11% | -2.16 | 5,438 | 10,503 | 3.27 | 0.62 | 34.68 | 3,205,508,653 |
| 9 | 晶丰明源 | 187.12 | 0.74% | 1.38 | 2,029 | 3,801 | 1.32 | 0.78 | 212.64 | 2,873,523,998 |
| 10 | 寒武纪 | 165.62 | -3.15% | -5.39 | 19,001 | 31,716 | 5.76 | 0.58 | -40.30 | 5,464,708,748 |
| 11 | 国联股份 | 159.46 | -2.26% | -3.69 | 20,276 | 32,192 | 1.69 | 0.85 | 119.89 | 19,167,744,829 |
| 12 | 中科创达 | 150.25 | 0.98% | 1.46 | 59,181 | 88,241 | 1.47 | 0.84 | 162.85 | 60,475,324,049 |
| 13 | 富瀚微 | 142.61 | 20.00% | 23.77 | 42,879 | 58,506 | 5.36 | 4.34 | 230.69 | 11,408,891,270 |
| 14 | 乐鑫科技 | 138.96 | 2.51% | 3.40 | 7,720 | 10,658 | 1.74 | 1.11 | 75.24 | 6,165,724,680 |
| 15 | 盈建科 | 128.49 | -6.21% | -8.51 | 33,932 | 44,667 | 24.01 | 0.59 | 82.90 | 1,815,563,700 |
| 16 | 壹网壹创 | 121.36 | 0.64% | 0.77 | 22,394 | 27,220 | 3.08 | 0.87 | 41.75 | 8,817,639,564 |
| 17 | 奇安信 | 119.00 | -0.21% | -0.25 | 33,069 | 39,310 | 4.52 | 0.84 | -154.55 | 8,706,609,058 |
| 18 | 博睿数据 | 118.04 | -1.15% | -1.37 | 2,103 | 2,511 | 2.08 | 0.64 | 83.72 | 1,192,865,850 |
| 19 | 恒生电子 | 95.66 | 2.42% | 2.26 | 145,967 | 138,368 | 1.40 | 0.80 | 81.76 | 99,877,721,528 |
| 20 | 值得买 | 93.21 | 1.21% | 1.11 | 6,535 | 6,123 | 2.85 | 0.86 | 41.80 | 2,133,856,810 |
| 21 | 泛微网络 | 89.02 | -2.06% | -1.87 | 3,546 | 3,174 | 0.17 | 0.69 | 105.98 | 18,758,470,571 |
| 22 | 中控技术 | 88.08 | -7.48% | -7.12 | 58,783 | 52,290 | 15.06 | 2.10 | 0.00 | 3,438,016,423 |
| 23 | 芯原股份 | 87.81 | 2.46% | 2.11 | 16,635 | 14,601 | 3.89 | 0.95 | -381.78 | 3,753,473,662 |
| 24 | 宝兰德 | 86.80 | 7.36% | 5.95 | 3,531 | 2,929 | 1.62 | 1.85 | 60.70 | 1,895,885,600 |
| 25 | 晶晨股份 | 84.70 | 2.92% | 2.40 | 30,584 | 25,671 | 1.45 | 1.15 | 1,450.34 | 17,916,964,866 |
