网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:7.38

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦527.081.21%6.298,05343,3344.451.03163.189,530,905,652
2金山办公433.99-3.63%-16.3625,976114,0251.201.35239.7793,663,483,539
3吉比特354.654.72%15.9929,563102,5414.111.4827.2625,486,763,367
4柏楚电子311.89-0.13%-0.415,13615,9722.000.9895.678,015,607,308
5深信服291.29-1.40%-4.1421,50363,2411.011.16225.8162,243,074,406
6安恒信息278.49-2.28%-6.515,43815,2541.050.68145.0514,383,538,966
7福昕软件267.00-2.38%-6.523,4139,0533.130.7977.092,909,560,677
8财富趋势192.50-1.11%-2.165,43810,5033.270.6234.683,205,508,653
9晶丰明源187.120.74%1.382,0293,8011.320.78212.642,873,523,998
10寒武纪165.62-3.15%-5.3919,00131,7165.760.58-40.305,464,708,748
11国联股份159.46-2.26%-3.6920,27632,1921.690.85119.8919,167,744,829
12中科创达150.250.98%1.4659,18188,2411.470.84162.8560,475,324,049
13富瀚微142.6120.00%23.7742,87958,5065.364.34230.6911,408,891,270
14乐鑫科技138.962.51%3.407,72010,6581.741.1175.246,165,724,680
15盈建科128.49-6.21%-8.5133,93244,66724.010.5982.901,815,563,700
16壹网壹创121.360.64%0.7722,39427,2203.080.8741.758,817,639,564
17奇安信119.00-0.21%-0.2533,06939,3104.520.84-154.558,706,609,058
18博睿数据118.04-1.15%-1.372,1032,5112.080.6483.721,192,865,850
19恒生电子95.662.42%2.26145,967138,3681.400.8081.7699,877,721,528
20值得买93.211.21%1.116,5356,1232.850.8641.802,133,856,810
21泛微网络89.02-2.06%-1.873,5463,1740.170.69105.9818,758,470,571
22中控技术88.08-7.48%-7.1258,78352,29015.062.100.003,438,016,423
23芯原股份87.812.46%2.1116,63514,6013.890.95-381.783,753,473,662
24宝兰德86.807.36%5.953,5312,9291.621.8560.701,895,885,600
25晶晨股份84.702.92%2.4030,58425,6711.451.151,450.3417,916,964,866
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021