浙江富润(600070) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 418.20 | -1.11% | -4.68 | 12,685 | 52,675 | 1.77 | 0.86 | 33.81 | 29,959,952,968 |
| 2 | 诚迈科技 | 259.20 | -10.00% | -28.80 | 44,255 | 116,552 | 5.53 | 1.09 | 1,756.10 | 20,736,000,000 |
| 3 | 乐鑫科技 | 241.60 | -12.22% | -33.62 | 21,551 | 53,231 | 11.74 | 1.63 | 79.28 | 4,435,637,080 |
| 4 | 金山办公 | 235.52 | 0.52% | 1.21 | 32,550 | 77,566 | 4.88 | 1.20 | 277.08 | 15,695,571,415 |
| 5 | 安恒信息 | 223.30 | -2.91% | -6.70 | 7,032 | 15,599 | 4.54 | 0.67 | 127.60 | 3,457,534,326 |
| 6 | 壹网壹创 | 223.26 | -5.60% | -13.24 | 8,067 | 18,279 | 4.03 | 0.97 | 82.38 | 4,465,200,000 |
| 7 | 深信服 | 199.20 | 1.93% | 3.78 | 52,929 | 106,583 | 2.52 | 1.41 | 131.92 | 41,892,445,248 |
| 8 | 值得买 | 190.71 | -4.26% | -8.48 | 6,289 | 12,118 | 4.72 | 0.82 | 66.22 | 2,542,800,127 |
| 9 | 富瀚微 | 171.00 | -7.87% | -14.60 | 14,917 | 25,888 | 3.36 | 0.79 | 90.39 | 7,600,060,800 |
| 10 | 新媒股份 | 169.04 | -3.94% | -6.94 | 20,758 | 35,489 | 6.47 | 1.31 | 57.50 | 5,426,184,000 |
| 11 | 中新赛克 | 168.80 | -4.63% | -8.20 | 21,493 | 36,933 | 4.15 | 0.95 | 80.38 | 8,747,216,000 |
| 12 | 宝兰德 | 146.01 | -7.25% | -11.41 | 9,894 | 14,957 | 10.88 | 1.04 | 85.39 | 1,328,209,167 |
| 13 | 柏楚电子 | 139.50 | -8.18% | -12.43 | 19,352 | 27,576 | 8.02 | 1.14 | 50.73 | 3,365,452,845 |
| 14 | 同花顺 | 123.49 | -7.99% | -10.73 | 208,998 | 263,183 | 4.20 | 0.90 | 73.95 | 61,466,013,244 |
| 15 | 卓易信息 | 114.66 | -11.96% | -15.57 | 25,945 | 30,768 | 13.12 | 0.84 | 145.14 | 2,268,264,317 |
| 16 | 国联股份 | 113.71 | -5.04% | -6.04 | 28,032 | 32,803 | 7.96 | 0.96 | 96.36 | 4,003,729,100 |
| 17 | 当虹科技 | 108.95 | -4.60% | -5.25 | 20,823 | 22,775 | 12.64 | 0.93 | 102.78 | 1,794,329,908 |
| 18 | 安博通 | 106.28 | -8.13% | -9.41 | 14,418 | 15,752 | 11.86 | 0.89 | 55.35 | 1,291,859,970 |
| 19 | 左江科技 | 100.75 | 1.21% | 1.20 | 27,271 | 28,048 | 16.04 | 1.22 | 79.96 | 1,712,750,000 |
| 20 | 恒生电子 | 96.19 | -4.68% | -4.72 | 302,334 | 296,185 | 3.76 | 0.97 | 65.88 | 77,254,684,343 |
| 21 | 上海钢联 | 90.87 | -2.50% | -2.33 | 38,758 | 35,256 | 2.44 | 0.59 | 86.30 | 14,458,221,200 |
| 22 | 万兴科技 | 89.27 | -3.96% | -3.68 | 56,202 | 50,146 | 11.29 | 0.97 | 70.85 | 4,445,682,601 |
| 23 | 晶丰明源 | 87.99 | -8.06% | -7.71 | 10,092 | 9,166 | 7.17 | 0.81 | 48.61 | 1,238,485,647 |
| 24 | 中国软件 | 85.23 | -10.00% | -9.47 | 478,783 | 414,869 | 9.68 | 0.90 | 426.15 | 42,151,585,910 |
| 25 | 泛微网络 | 85.00 | -5.41% | -4.86 | 10,639 | 9,021 | 0.72 | 0.79 | 80.95 | 12,555,848,440 |
