网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.91 52周最低:5.7

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙软科技53.69-0.98%-0.5331,68517,19919.680.6791.00864,358,317
2鼎捷软件16.25-2.99%-0.5082,94513,6573.130.8350.784,304,039,236
3鼎信通讯17.93-1.54%-0.2826,5274,7780.570.6451.238,325,122,497
4麦迪科技44.312.50%1.0825,58311,1782.280.8568.174,962,720,000
5鹏博士6.02-1.95%-0.12277,38216,8591.940.83100.338,622,794,311
6高新兴5.68-2.41%-0.14282,48316,1401.630.8849.019,815,364,027
7高伟达14.65-10.01%-1.63602,41790,02013.480.9648.836,545,067,065
8飞天诚信17.25-3.58%-0.64122,23621,2552.920.6682.147,211,259,000
9飞利信4.443.02%0.13790,04834,5935.571.04-2.966,293,188,539
10顺网科技29.53-3.62%-1.11166,71049,9012.400.9086.8520,502,302,197
11顺利办5.37-2.54%-0.14120,7916,5421.580.94-36.564,112,342,526
12顶点软件73.77-2.70%-2.0517,06912,7232.911.1272.434,330,828,669
13长城动漫5.0310.07%0.46195,7809,7136.411.51-3.521,536,011,100
14长亮科技24.50-5.95%-1.55324,23980,6107.051.24167.2411,268,948,485
15银江股份9.24-0.22%-0.02162,63015,1002.591.0240.175,802,491,273
16银信科技8.72-1.91%-0.17136,15711,8823.080.9128.013,855,113,918
17银之杰17.12-4.09%-0.73200,70534,6812.840.70363.4812,097,685,959
18金财互联16.10-2.42%-0.40165,19126,8722.120.4942.7112,545,090,618
19金证股份21.84-2.72%-0.61266,96758,9243.130.77-151.8818,634,116,971
20金桥信息11.76-2.81%-0.3433,3783,9661.440.8044.012,717,934,274
21金山办公170.00-4.44%-7.9026,97046,8784.050.88200.0011,329,174,340
22金卡智能17.10-1.33%-0.2349,3018,4461.150.6416.287,302,527,726
23邦讯技术6.020.00%0.00204,38412,5116.450.69-4.401,908,355,050
24迪普科技37.95-1.94%-0.7521,9618,3995.490.8963.251,518,379,500
25迪威迅5.39-3.41%-0.1994,3785,1533.140.77-12.521,618,293,600
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020