网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙软科技24.46-0.97%-0.246,2371,5411.831.8019.57834,076,803
2鼎捷软件24.73-3.13%-0.8038,6169,6831.450.6957.516,584,791,640
3鼎信通讯8.35-1.18%-0.1016,6891,4070.261.1143.955,445,790,767
4麦迪科技28.45-1.35%-0.3916,1854,6681.110.6386.214,142,320,000
5鹏博士6.02-1.31%-0.08202,75212,2581.420.89-3.078,622,794,311
6高新兴3.35-1.18%-0.04219,9997,4251.270.81-4.355,819,564,125
7高伟达9.12-0.98%-0.0988,6718,1101.980.6935.084,074,471,784
8首都在线20.69-3.54%-0.7639,6798,2597.940.87143.881,034,500,000
9飞天诚信19.04-0.21%-0.04119,18922,6882.850.8182.787,959,557,760
10飞利信3.37-2.03%-0.07390,88013,3212.740.99-30.644,801,464,440
11顺网科技14.780.20%0.0362,5659,2090.900.96-70.3810,261,565,407
12顺利办2.651.15%0.0378,7922,0841.030.75-1.942,029,368,285
13顶点软件26.68-2.27%-0.6210,7242,8860.641.0627.944,488,923,767
14青云科技0.000.00%0.00000.000.000.000
15长亮科技17.83-2.94%-0.5489,67016,1281.270.9054.2412,593,404,724
16银江股份8.12-1.34%-0.1175,6406,1721.200.7736.915,099,158,998
17银信科技7.92-1.98%-0.1659,2164,7251.340.9121.093,501,433,742
18银之杰16.46-0.06%-0.01135,47522,2661.921.05-475.7211,631,303,206
19铜牛信息45.00-4.11%-1.9320,8039,4879.040.6856.961,034,984,430
20金财互联9.153.74%0.33107,1899,6071.381.43-8.847,129,663,301
21金证股份15.53-0.96%-0.1569,18710,7790.810.9734.5413,283,558,851
22金科文化3.51-2.77%-0.10653,71623,1351.980.71-4.4211,596,435,462
23金现代10.91-1.62%-0.1823,2652,5662.701.0941.96938,532,750
24金桥信息9.61-0.52%-0.0515,8721,5400.680.7530.592,233,754,647
25金山办公320.11-5.35%-18.1020,26266,0110.940.92176.8669,085,964,460
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021