网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.91 52周最低:6.83

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华胜天成14.448.73%1.162,033,574285,89818.511.26-2,292.0615,865,854,451
2恒生电子92.344.69%4.14176,322162,8632.201.8163.2574,162,569,418
3科大讯飞35.782.82%0.98411,962146,9422.041.33105.2472,280,027,489
4利欧股份4.05-0.98%-0.043,377,349138,1815.030.96-12.2727,171,551,189
5诚迈科技288.808.79%23.3347,779137,4635.971.271,956.6423,104,000,000
6东华软件13.095.31%0.661,001,106131,3143.211.1345.0340,781,664,289
7同花顺113.593.30%3.63113,094128,5842.271.5268.0256,538,379,176
8用友网络44.162.79%1.20283,738124,9791.141.1992.00110,099,136,374
9三七互娱34.716.73%2.19333,168114,5731.581.2034.7173,166,464,773
10中国软件74.203.20%2.30148,122109,7723.001.16371.0036,696,558,424
11中通国脉26.713.25%0.84386,409104,09227.351.4762.123,774,139,186
12中国联通5.402.66%0.141,900,113101,8740.882.5133.54116,099,518,293
13光环新网24.782.65%0.64387,16395,9162.560.9046.7537,424,649,415
14卫宁健康23.965.60%1.27399,75895,5332.471.3497.2838,764,177,324
15四维图新15.134.27%0.62592,09688,9043.061.2470.0829,295,976,285
16万达信息22.602.77%0.61384,90986,3263.281.73209.2626,513,208,871
17中远海科16.4710.02%1.50541,75185,99917.871.6351.684,994,362,800
18佳都科技9.809.99%0.89898,11985,6595.342.5721.3816,484,398,141
19宜通世纪7.245.69%0.391,142,91681,46613.511.13181.006,122,672,317
20常山北明9.366.36%0.56851,77878,6185.331.0884.1014,963,052,509
21二三四五3.0710.04%0.282,582,05876,6754.513.7315.7417,575,282,325
22中国卫通16.329.97%1.48457,94573,80911.452.68140.456,528,000,000
23昆仑万维18.955.22%0.94378,25171,3993.271.5517.8821,928,640,969
24千方科技22.032.18%0.47317,38169,6682.611.1437.9826,800,194,673
25游族网络20.424.83%0.94340,92969,0613.851.0817.3118,063,421,630
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020