网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:6.11

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科大讯飞48.21-2.07%-1.02523,044250,1972.420.61102.57104,037,566,500
2恒生电子87.40-4.48%-4.10213,754187,6212.051.3174.7091,253,531,900
3四维图新16.33-3.37%-0.57716,472117,9533.680.70259.2131,823,171,012
4掌趣科技6.00-1.80%-0.111,740,881105,4566.310.9133.3316,544,905,152
5金山办公336.00-6.87%-24.8028,68198,1221.331.23185.6472,515,335,536
6三七互娱28.15-1.16%-0.33321,39290,9741.520.6221.1759,459,885,271
7用友网络36.90-2.89%-1.10243,01289,7460.751.03127.24119,964,926,390
8吉比特312.06-4.40%-14.3624,85378,2613.461.1423.9922,426,052,097
9国电南瑞28.390.57%0.16265,71275,3290.581.1527.83130,130,224,509
10豆神教育9.868.47%0.77735,18970,4308.471.39-69.938,561,681,019
11卫宁健康16.81-4.22%-0.74413,78469,6161.950.7397.1735,719,930,617
12光环新网19.04-5.27%-1.06353,57468,7272.331.0132.8328,927,325,963
13中科创达120.30-2.28%-2.8156,45668,2651.330.72130.3950,904,957,872
14昆仑万维23.210.13%0.03271,87862,8762.320.735.9727,234,138,427
15广联达70.66-0.01%-0.0187,25661,6510.741.02262.8783,259,982,242
16启明星辰30.947.51%2.16204,41861,4182.201.7641.9828,787,019,463
17完美世界23.60-1.09%-0.26250,51359,4131.290.7324.8445,783,247,254
18绿盟科技14.8919.98%2.48403,65659,2095.063.8254.8411,882,544,200
19三六零16.103.21%0.50334,09553,2350.691.1944.7278,149,292,533
20深信服265.30-0.64%-1.7119,30451,2090.900.86205.6656,689,510,934
21中国软件58.18-0.19%-0.1181,92847,4421.660.59-121.2128,773,662,657
22宝信软件57.260.33%0.1983,14546,2490.990.9952.1048,077,461,335
23利欧股份3.06-2.55%-0.081,463,61745,1312.180.846.6820,529,616,454
24中国联通4.33-1.81%-0.08996,22843,3330.330.5524.60132,226,357,827
25掌阅科技37.05-3.82%-1.47108,02540,0832.690.6168.6114,857,050,000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021