网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:7.38

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦516.0012.69%58.118,20040,3824.531.86159.759,330,551,940
2金山办公451.398.78%36.4315,17766,8490.701.41249.3997,418,741,987
3中科创达142.0816.39%20.01118,262161,1642.942.79154.0057,186,915,414
4安恒信息279.004.81%12.803,97010,8420.771.13145.3114,409,879,606
5国联股份146.619.33%12.5135,29850,5742.942.33110.2317,623,122,221
6晶丰明源193.445.81%10.622,0273,7681.320.90219.822,970,577,609
7吉比特316.493.32%10.1812,77139,9361.780.8024.3322,744,412,062
8壹网壹创119.958.99%9.8926,60730,6663.663.2641.278,715,193,356
9广联达87.087.81%6.3178,97267,2400.671.86323.96102,607,971,323
10柏楚电子275.111.89%5.111,1443,1010.450.4084.397,070,357,262
11芯原股份83.965.13%4.1013,40310,9323.141.28-365.043,588,903,868
12乐鑫科技142.582.27%3.164,5516,3251.030.9977.206,326,345,890
13掌阅科技33.6610.00%3.0687,75028,6662.192.5162.3313,497,660,000
14鼎捷软件30.2010.91%2.9786,98325,4223.272.4370.238,038,374,861
15法本信息54.105.60%2.8764,33234,03220.961.1353.041,660,865,672
16芯朋微85.703.25%2.7010,8969,1394.071.0393.152,295,903,000
17富瀚微121.872.24%2.674,2455,1140.530.82197.149,749,677,997
18晶晨股份78.823.40%2.5919,26315,3020.911.281,349.6616,673,142,511
19万兴科技60.234.44%2.5628,92117,1442.241.8348.187,787,088,516
20国电南瑞29.399.26%2.49246,54769,3940.541.8028.81134,713,888,634
21富满电子43.795.88%2.4363,77427,2544.051.7387.586,903,745,949
22会畅通讯39.985.94%2.2440,96516,0682.641.9250.296,206,659,878
23万集科技49.094.62%2.1754,65526,4022.801.265.239,593,119,692
24财富趋势201.141.07%2.134,6719,3212.810.8536.243,349,381,872
25奇安信118.001.73%2.0112,41214,5491.700.67-153.258,633,444,276
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021