网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.91 52周最低:6.55

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1诚迈科技273.4410.00%24.8629,33678,2203.670.821,852.5721,875,200,000
2国联股份112.097.57%7.8932,29535,0179.171.3594.993,946,688,900
3万兴科技82.4510.01%7.5054,92743,67311.031.6165.444,106,043,805
4宝兰德160.494.52%6.9413,61722,18214.971.5093.851,459,929,383
5拉卡拉92.136.81%5.8772,21065,96818.051.7947.743,686,121,300
6指南针52.1210.00%4.74180,78092,25731.771.47140.862,965,628,000
7壹网壹创259.641.03%2.656,50817,0513.250.9295.815,192,800,000
8乐鑫科技295.000.83%2.4311,48533,3516.260.7896.805,416,030,375
9麦迪科技54.304.62%2.4036,93219,8023.300.9583.546,081,600,000
10东方通53.904.46%2.30316,164169,57911.241.5699.7415,161,838,661
11迅游科技20.179.98%1.83276,60854,14315.513.37-5.413,597,339,206
12安博通143.371.17%1.6626,44039,02022.780.9674.671,663,899,460
13立昂技术42.393.95%1.61175,11376,0779.271.64104.988,006,396,753
14常山北明10.039.98%0.911,059,500103,7286.631.1190.1216,034,125,712
15思特奇21.064.52%0.9181,96116,6257.471.5126.662,310,582,589
16中国软件76.731.04%0.79405,225313,8328.191.59383.6537,947,802,263
17金财互联16.764.82%0.77369,74961,5774.751.4544.4613,059,361,413
18富瀚微190.420.40%0.7621,39941,4984.811.36100.668,463,178,816
19中新赛克181.750.41%0.7517,07830,8513.300.9686.559,418,285,000
20辰安科技50.391.14%0.5725,70312,9241.160.96106.8711,160,459,840
21中孚信息87.500.63%0.5517,93515,9101.960.80194.448,026,015,550
22金卡智能16.922.98%0.49139,48523,3883.271.9816.117,225,659,013
23神州信息18.422.33%0.42517,18695,4905.501.31-277.4117,334,982,960
24三六五网14.053.08%0.42174,61824,4529.083.1229.892,701,642,888
25润欣科技10.573.12%0.32815,74186,77517.102.07-755.005,042,618,928
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020