网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:7.38

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国联通4.28-1.38%-0.061,230,28752,7990.400.7324.32130,699,494,572
2乐视退0.180.00%0.001,212,0742,1563.061.15-0.06713,800,418
3科大讯飞50.43-2.70%-1.401,181,366616,3205.471.18107.30108,828,344,297
4联创股份3.265.84%0.181,127,39337,32710.581.09-2.403,474,931,226
5掌趣科技5.02-5.10%-0.271,103,24455,7864.001.0627.8913,842,570,644
6利欧股份3.01-1.95%-0.061,031,52531,1171.540.956.5720,194,165,205
7四维图新16.05-2.67%-0.44870,663143,7854.471.17254.7631,277,519,580
8众应互联3.03-7.34%-0.24812,69927,44115.585.51-1.041,581,036,996
9世纪华通6.17-4.49%-0.29782,35748,8001.500.9413.4432,104,329,798
10金科文化3.26-2.69%-0.09776,56625,4862.350.62-4.1010,770,478,520
11蓝盾股份4.81-5.32%-0.27673,53533,1675.400.66-5.406,002,034,503
12三七互娱32.23-2.57%-0.85656,003214,0943.111.1224.2368,077,872,194
13用友网络51.106.93%3.31569,300285,0641.751.41176.21166,130,291,018
14完美世界26.16-4.49%-1.23557,184146,7812.871.1027.5450,749,565,601
15艾格拉斯1.58-5.95%-0.10542,7788,7603.740.64-1.062,291,949,313
16三六零17.661.67%0.29539,17495,1233.011.2149.0631,597,833,129
17卫宁健康14.19-1.66%-0.24533,32275,1412.511.2082.0230,152,636,255
18二三四五1.95-10.14%-0.22450,3758,7820.790.4035.3911,163,452,943
19吴通控股3.28-5.75%-0.20405,57513,5573.181.19164.004,181,509,561
20旋极信息3.51-5.39%-0.20379,51813,6192.201.21-444.306,058,226,988
21豆神教育7.78-5.24%-0.43374,92429,7144.321.42-55.186,755,565,754
22昆仑万维22.15-3.28%-0.75362,83081,2243.090.925.6925,990,356,147
23中信国安2.24-2.61%-0.06351,4137,9020.900.69-40.958,780,411,028
24国电南瑞31.862.44%0.76348,466109,2630.760.9631.24146,035,539,023
25网宿科技6.41-3.46%-0.23346,58322,4681.431.01-28.8215,539,669,440
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021