网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.91 52周最低:6.83

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1利欧股份4.42-0.67%-0.035,838,356250,2228.800.97-13.3929,329,631,313
2二三四五3.500.86%0.034,084,175138,4407.131.5217.9520,036,966,821
3中信国安4.094.34%0.173,354,068135,5168.563.817.7016,032,089,780
4中国联通5.80-1.69%-0.102,899,718167,1511.371.5036.99122,940,259,091
5高新兴6.625.08%0.322,852,563184,78616.513.7957.1211,439,737,651
6吴通控股6.076.12%0.352,822,733172,05222.144.29-6.537,738,342,389
7四维图新21.108.76%1.702,641,643539,30316.392.0197.7334,008,375,190
8二六三8.754.54%0.382,602,697223,72419.461.2597.2211,705,163,339
9北信源10.704.59%0.472,597,291263,26717.911.43127.5315,513,117,731
10常山北明13.0410.04%1.192,439,276298,56115.261.67117.1620,845,962,042
11飞利信5.917.45%0.412,242,060127,52115.821.50-3.948,376,744,203
12网宿科技10.53-2.50%-0.271,910,420198,5217.881.1926.6325,527,725,304
13大智慧9.25-1.70%-0.161,669,602151,1398.400.84298.3918,386,225,000
14掌趣科技7.28-2.80%-0.211,531,279110,2935.551.23-6.0720,074,484,918
15联络互动3.40-1.45%-0.051,505,39250,4126.911.10-9.447,402,308,895
16东华软件16.23-2.35%-0.391,449,097232,2284.651.3555.8350,564,278,946
17拓维信息12.54-4.57%-0.601,303,870162,55212.020.96-10.1713,608,070,599
18华胜天成11.89-1.98%-0.241,292,227151,77111.761.19-1,887.3013,064,058,824
19鹏博士6.61-1.78%-0.121,242,51180,7748.671.18110.179,467,885,448
20华平股份6.4910.00%0.591,226,22976,72722.971.45143.583,464,964,921
21佳都科技11.430.53%0.061,223,505136,9837.471.3124.9418,712,513,926
22光环新网29.007.97%2.141,219,575335,9688.081.4854.7243,798,015,861
23科大讯飞42.00-0.94%-0.401,177,992485,9855.881.17123.5384,151,873,764
24旋极信息9.62-4.85%-0.491,168,607112,2206.831.05-190.8716,457,920,964
25恺英网络2.95-2.32%-0.071,047,71330,5784.941.07-24.586,256,365,334
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020