浙江富润(600070) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国联通 | 4.28 | -1.38% | -0.06 | 1,230,287 | 52,799 | 0.40 | 0.73 | 24.32 | 130,699,494,572 |
| 2 | 乐视退 | 0.18 | 0.00% | 0.00 | 1,212,074 | 2,156 | 3.06 | 1.15 | -0.06 | 713,800,418 |
| 3 | 科大讯飞 | 50.43 | -2.70% | -1.40 | 1,181,366 | 616,320 | 5.47 | 1.18 | 107.30 | 108,828,344,297 |
| 4 | 联创股份 | 3.26 | 5.84% | 0.18 | 1,127,393 | 37,327 | 10.58 | 1.09 | -2.40 | 3,474,931,226 |
| 5 | 掌趣科技 | 5.02 | -5.10% | -0.27 | 1,103,244 | 55,786 | 4.00 | 1.06 | 27.89 | 13,842,570,644 |
| 6 | 利欧股份 | 3.01 | -1.95% | -0.06 | 1,031,525 | 31,117 | 1.54 | 0.95 | 6.57 | 20,194,165,205 |
| 7 | 四维图新 | 16.05 | -2.67% | -0.44 | 870,663 | 143,785 | 4.47 | 1.17 | 254.76 | 31,277,519,580 |
| 8 | 众应互联 | 3.03 | -7.34% | -0.24 | 812,699 | 27,441 | 15.58 | 5.51 | -1.04 | 1,581,036,996 |
| 9 | 世纪华通 | 6.17 | -4.49% | -0.29 | 782,357 | 48,800 | 1.50 | 0.94 | 13.44 | 32,104,329,798 |
| 10 | 金科文化 | 3.26 | -2.69% | -0.09 | 776,566 | 25,486 | 2.35 | 0.62 | -4.10 | 10,770,478,520 |
| 11 | 蓝盾股份 | 4.81 | -5.32% | -0.27 | 673,535 | 33,167 | 5.40 | 0.66 | -5.40 | 6,002,034,503 |
| 12 | 三七互娱 | 32.23 | -2.57% | -0.85 | 656,003 | 214,094 | 3.11 | 1.12 | 24.23 | 68,077,872,194 |
| 13 | 用友网络 | 51.10 | 6.93% | 3.31 | 569,300 | 285,064 | 1.75 | 1.41 | 176.21 | 166,130,291,018 |
| 14 | 完美世界 | 26.16 | -4.49% | -1.23 | 557,184 | 146,781 | 2.87 | 1.10 | 27.54 | 50,749,565,601 |
| 15 | 艾格拉斯 | 1.58 | -5.95% | -0.10 | 542,778 | 8,760 | 3.74 | 0.64 | -1.06 | 2,291,949,313 |
| 16 | 三六零 | 17.66 | 1.67% | 0.29 | 539,174 | 95,123 | 3.01 | 1.21 | 49.06 | 31,597,833,129 |
| 17 | 卫宁健康 | 14.19 | -1.66% | -0.24 | 533,322 | 75,141 | 2.51 | 1.20 | 82.02 | 30,152,636,255 |
| 18 | 二三四五 | 1.95 | -10.14% | -0.22 | 450,375 | 8,782 | 0.79 | 0.40 | 35.39 | 11,163,452,943 |
| 19 | 吴通控股 | 3.28 | -5.75% | -0.20 | 405,575 | 13,557 | 3.18 | 1.19 | 164.00 | 4,181,509,561 |
| 20 | 旋极信息 | 3.51 | -5.39% | -0.20 | 379,518 | 13,619 | 2.20 | 1.21 | -444.30 | 6,058,226,988 |
| 21 | 豆神教育 | 7.78 | -5.24% | -0.43 | 374,924 | 29,714 | 4.32 | 1.42 | -55.18 | 6,755,565,754 |
| 22 | 昆仑万维 | 22.15 | -3.28% | -0.75 | 362,830 | 81,224 | 3.09 | 0.92 | 5.69 | 25,990,356,147 |
| 23 | 中信国安 | 2.24 | -2.61% | -0.06 | 351,413 | 7,902 | 0.90 | 0.69 | -40.95 | 8,780,411,028 |
| 24 | 国电南瑞 | 31.86 | 2.44% | 0.76 | 348,466 | 109,263 | 0.76 | 0.96 | 31.24 | 146,035,539,023 |
| 25 | 网宿科技 | 6.41 | -3.46% | -0.23 | 346,583 | 22,468 | 1.43 | 1.01 | -28.82 | 15,539,669,440 |
