浙江富润(600070) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 利欧股份 | 4.42 | -0.67% | -0.03 | 5,838,356 | 250,222 | 8.80 | 0.97 | -13.39 | 29,329,631,313 |
| 2 | 二三四五 | 3.50 | 0.86% | 0.03 | 4,084,175 | 138,440 | 7.13 | 1.52 | 17.95 | 20,036,966,821 |
| 3 | 中信国安 | 4.09 | 4.34% | 0.17 | 3,354,068 | 135,516 | 8.56 | 3.81 | 7.70 | 16,032,089,780 |
| 4 | 中国联通 | 5.80 | -1.69% | -0.10 | 2,899,718 | 167,151 | 1.37 | 1.50 | 36.99 | 122,940,259,091 |
| 5 | 高新兴 | 6.62 | 5.08% | 0.32 | 2,852,563 | 184,786 | 16.51 | 3.79 | 57.12 | 11,439,737,651 |
| 6 | 吴通控股 | 6.07 | 6.12% | 0.35 | 2,822,733 | 172,052 | 22.14 | 4.29 | -6.53 | 7,738,342,389 |
| 7 | 四维图新 | 21.10 | 8.76% | 1.70 | 2,641,643 | 539,303 | 16.39 | 2.01 | 97.73 | 34,008,375,190 |
| 8 | 二六三 | 8.75 | 4.54% | 0.38 | 2,602,697 | 223,724 | 19.46 | 1.25 | 97.22 | 11,705,163,339 |
| 9 | 北信源 | 10.70 | 4.59% | 0.47 | 2,597,291 | 263,267 | 17.91 | 1.43 | 127.53 | 15,513,117,731 |
| 10 | 常山北明 | 13.04 | 10.04% | 1.19 | 2,439,276 | 298,561 | 15.26 | 1.67 | 117.16 | 20,845,962,042 |
| 11 | 飞利信 | 5.91 | 7.45% | 0.41 | 2,242,060 | 127,521 | 15.82 | 1.50 | -3.94 | 8,376,744,203 |
| 12 | 网宿科技 | 10.53 | -2.50% | -0.27 | 1,910,420 | 198,521 | 7.88 | 1.19 | 26.63 | 25,527,725,304 |
| 13 | 大智慧 | 9.25 | -1.70% | -0.16 | 1,669,602 | 151,139 | 8.40 | 0.84 | 298.39 | 18,386,225,000 |
| 14 | 掌趣科技 | 7.28 | -2.80% | -0.21 | 1,531,279 | 110,293 | 5.55 | 1.23 | -6.07 | 20,074,484,918 |
| 15 | 联络互动 | 3.40 | -1.45% | -0.05 | 1,505,392 | 50,412 | 6.91 | 1.10 | -9.44 | 7,402,308,895 |
| 16 | 东华软件 | 16.23 | -2.35% | -0.39 | 1,449,097 | 232,228 | 4.65 | 1.35 | 55.83 | 50,564,278,946 |
| 17 | 拓维信息 | 12.54 | -4.57% | -0.60 | 1,303,870 | 162,552 | 12.02 | 0.96 | -10.17 | 13,608,070,599 |
| 18 | 华胜天成 | 11.89 | -1.98% | -0.24 | 1,292,227 | 151,771 | 11.76 | 1.19 | -1,887.30 | 13,064,058,824 |
| 19 | 鹏博士 | 6.61 | -1.78% | -0.12 | 1,242,511 | 80,774 | 8.67 | 1.18 | 110.17 | 9,467,885,448 |
| 20 | 华平股份 | 6.49 | 10.00% | 0.59 | 1,226,229 | 76,727 | 22.97 | 1.45 | 143.58 | 3,464,964,921 |
| 21 | 佳都科技 | 11.43 | 0.53% | 0.06 | 1,223,505 | 136,983 | 7.47 | 1.31 | 24.94 | 18,712,513,926 |
| 22 | 光环新网 | 29.00 | 7.97% | 2.14 | 1,219,575 | 335,968 | 8.08 | 1.48 | 54.72 | 43,798,015,861 |
| 23 | 科大讯飞 | 42.00 | -0.94% | -0.40 | 1,177,992 | 485,985 | 5.88 | 1.17 | 123.53 | 84,151,873,764 |
| 24 | 旋极信息 | 9.62 | -4.85% | -0.49 | 1,168,607 | 112,220 | 6.83 | 1.05 | -190.87 | 16,457,920,964 |
| 25 | 恺英网络 | 2.95 | -2.32% | -0.07 | 1,047,713 | 30,578 | 4.94 | 1.07 | -24.58 | 6,256,365,334 |
