网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.91 52周最低:6.83

浙江富润(600070) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特423.190.04%0.175502,3120.074.3734.0330,160,545,671
2诚迈科技315.911.26%3.932,6038,1970.337.632,140.3125,272,800,000
3乐鑫科技275.34-1.08%-3.016451,7580.314.7991.455,116,771,748
4壹网壹创238.760.36%0.861613800.082.5588.104,775,200,000
5安恒信息238.413.07%7.096421,5320.366.47136.633,702,178,493
6金山办公226.07-2.35%-5.435721,3020.061.83265.3515,031,148,661
7深信服204.18-2.54%-5.331,2252,5050.064.74135.2242,939,756,379
8富瀚微201.78-2.13%-4.406051,2100.143.20106.678,968,071,744
9值得买193.92-1.25%-2.462234320.173.6267.332,585,600,129
10宝兰德181.58-1.43%-2.641592900.171.89106.191,651,778,786
11中新赛克181.05-1.07%-1.955721,0320.113.5286.219,382,011,000
12新媒股份178.881.01%1.788011,4240.255.2660.845,742,048,000
13柏楚电子158.13-1.84%-2.965338440.172.7157.823,835,892,490
14同花顺142.55-2.36%-3.458,25211,6890.174.6885.3670,952,953,178
15当虹科技138.864.41%5.863,4284,7202.0821.51131.002,286,926,581
16卓易信息134.08-1.63%-2.228161,0930.312.19170.662,667,080,021
17安博通131.49-3.60%-4.911,1611,5260.725.8869.011,610,570,625
18国联股份127.97-3.42%-4.531,0781,3730.313.72108.454,505,823,700
19晶丰明源106.31-2.65%-2.894294580.223.3058.671,494,796,860
20左江科技102.00-1.68%-1.741,0051,0200.594.7680.951,734,000,000
21恒生电子100.20-1.32%-1.3413,76613,7320.144.6068.3280,105,855,249
22上海钢联98.39-0.29%-0.291,4411,3980.092.4293.4415,654,719,752
23优刻得97.21-2.69%-2.693,4913,3780.653.78443.094,263,670,896
24泛微网络95.68-1.22%-1.183853670.022.3590.5014,035,961,397
25万集科技95.18-2.83%-2.771,6891,6050.164.6068.9710,155,706,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020