网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凤凰光学 (600071)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:8.22

凤凰光学(600071) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普光电22.50-4.50%-1.06566,754134,78123.613.07107.145,400,000,000
2康斯特16.123.47%0.5419,1823,0460.982.5734.883,170,952,046
3三德科技9.724.40%0.4164,7546,2333.232.0043.371,949,744,520
4福光股份40.635.61%2.1648,16019,07412.801.8650.931,528,255,114
5集智股份34.251.42%0.482,4358330.511.64100.741,644,000,000
6海川智能14.75-1.67%-0.2515,7782,3503.771.5239.05616,650,300
7诚益通6.87-1.29%-0.0918,0091,2370.661.2240.411,868,701,116
8三晖电气12.40-0.32%-0.049,6681,1920.761.2250.971,587,200,000
9东华测试10.980.18%0.0214,4311,5651.041.1947.741,518,755,807
10炬华科技8.110.25%0.0229,6542,3800.591.0612.674,069,559,348
11安科瑞10.600.00%0.005,9906320.281.0119.632,228,527,835
12苏试试验21.40-4.46%-1.0046,55110,0592.290.9935.084,352,038,606
13林洋能源5.05-0.39%-0.0273,4013,7030.420.9912.958,831,844,116
14智能自控7.17-0.55%-0.0421,5451,5411.060.9840.061,454,193,316
15万讯自控7.41-0.80%-0.0649,0833,6361.840.9746.311,979,080,525
16远方信息8.93-0.67%-0.0615,2211,3490.660.9721.782,061,786,137
17必创科技27.53-1.85%-0.5218,0134,9592.620.96125.141,890,098,799
18三川智慧4.981.22%0.06184,5239,1571.770.9527.145,179,365,645
19永新光学36.82-0.99%-0.3714,5025,2742.840.9529.691,880,808,790
20香山股份19.98-1.24%-0.258,2431,6510.740.94-32.232,211,186,600
21安车检测51.60-2.01%-1.0625,05412,8471.300.9464.509,958,831,373
22汉威科技12.74-0.08%-0.0152,6716,6841.800.93-36.403,733,110,548
23埃斯顿9.550.84%0.0877,9217,3300.940.91119.387,942,348,760
24星云股份14.88-2.62%-0.4017,6152,6351.300.90-2,095.772,014,752,000
25先河环保6.54-0.76%-0.0537,0292,4270.670.8914.223,603,752,877
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020