网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凤凰光学 (600071)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:8.22

凤凰光学(600071) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普光电23.569.99%2.1484,47919,9033.521.04112.195,654,400,000
2凤凰光学9.655.58%0.51109,32910,4354.601.85180.372,291,609,200
3华盛昌65.864.36%2.75102,86667,66430.861.2372.372,195,337,724
4信捷电气38.593.26%1.228,9273,3830.981.4330.153,520,366,576
5海川智能15.142.85%0.4212,5131,8762.992.8440.08632,954,952
6威尔泰17.392.29%0.395,7229910.401.95-167.212,494,566,493
7海兴电力14.511.97%0.2820,7672,9850.421.9514.667,090,805,420
8东华测试11.071.47%0.1610,5781,1580.761.7448.131,531,204,625
9三晖电气12.431.39%0.175,8507250.461.6551.091,591,040,000
10雷赛智能27.060.78%0.2135,0579,4726.740.7139.221,407,120,000
11南华仪器32.300.56%0.183,8051,2250.470.6211.852,635,680,000
12诚益通6.950.29%0.0210,4347230.381.4640.881,890,461,827
13理工光科26.560.23%0.063,9501,0530.710.89132.801,478,556,422
14先锋电子14.360.21%0.036,3469180.420.70105.202,154,000,000
15天瑞仪器5.270.19%0.01182,3659,5943.951.19118.162,433,475,200
16永新光学37.570.00%0.0011,4604,3302.241.6130.301,919,119,670
17安科瑞10.610.00%0.001,9622080.090.5719.652,230,630,220
18新天科技5.470.00%0.0034,5391,8880.290.6323.786,430,849,030
19星云股份15.230.00%0.0016,0602,4651.191.48-2,145.072,062,142,000
20*ST科陆3.000.00%0.0027,8728410.231.06-1.793,660,264,303
21聚光科技15.080.00%0.0058,3508,7791.291.14-167.566,823,962,392
22安车检测52.74-0.11%-0.0618,7869,9340.971.2965.9310,178,852,066
23集智股份33.68-0.12%-0.044301450.090.5799.061,616,640,000
24康斯特15.59-0.19%-0.032,8134370.140.6633.733,066,696,179
25必创科技28.16-0.25%-0.078,3282,3531.210.80128.001,933,352,059
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020