网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凤凰光学 (600071)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:8.22

凤凰光学(600071) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1浙江力诺0.000.00%0.00000.000.000.000
2雪迪龙6.00-2.28%-0.1433,9992,0400.562.5335.293,629,390,550
3炬华科技8.18-2.15%-0.1822,9621,8850.461.6912.784,104,685,014
4福光股份38.93-1.69%-0.6724,4059,4886.491.8948.801,464,311,385
5川仪股份8.13-1.57%-0.1315,5471,2660.391.7720.333,211,350,000
6埃斯顿9.51-1.55%-0.1542,5604,0860.511.00118.887,909,082,378
7三德科技9.34-1.48%-0.1416,9901,5910.850.9641.681,873,519,940
8三川智慧4.95-1.39%-0.0787,4654,3260.840.7126.985,148,164,647
9精测电子65.77-1.32%-0.8839,66226,0361.631.03102.7716,044,097,370
10三星医疗6.92-1.28%-0.0949,9053,4490.361.079.359,595,057,847
11智能自控7.21-1.23%-0.0915,1121,0930.751.3440.281,462,305,970
12安控科技2.46-1.20%-0.03195,8774,8202.070.83-53.362,324,690,578
13赛摩智能4.20-1.18%-0.0585,4973,6151.620.90-9.052,211,979,589
14万讯自控7.55-1.05%-0.0858,9934,4952.213.2047.192,016,472,060
15苏试试验23.26-0.89%-0.2123,8655,5061.170.8238.134,730,299,905
16汇中股份12.83-0.85%-0.117,6049760.460.6519.692,124,591,433
17力合科技34.05-0.82%-0.2812,7864,4093.201.4810.741,362,000,000
18林洋能源5.06-0.78%-0.0427,0001,3680.150.6612.978,849,332,916
19汉威科技12.73-0.78%-0.1027,9903,5540.960.88-36.373,730,180,320
20宁水集团37.67-0.74%-0.289,3023,5230.900.8926.343,892,189,012
21香山股份20.53-0.58%-0.123,6037430.330.72-33.112,272,055,100
22先河环保6.62-0.45%-0.0323,1511,5320.421.0514.393,647,835,481
23威星智能12.82-0.39%-0.052,0182590.150.5625.381,678,589,905
24光力科技12.95-0.38%-0.0522,0702,8460.920.6643.633,102,215,054
25柯力传感42.33-0.35%-0.155,1642,1911.730.7723.781,263,555,326
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020