网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凤凰光学 (600071)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:8.22

凤凰光学(600071) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1精测电子70.296.90%4.5499,49968,8724.071.94109.8317,174,925,983
2华盛昌58.36-0.92%-0.5488,49751,99626.550.5764.131,945,337,224
3安车检测51.00-1.16%-0.6034,93817,8171.811.3363.759,843,031,008
4柯力传感42.38-0.52%-0.226,5352,7672.190.5423.811,265,047,831
5福光股份40.630.00%0.0041,12116,51710.931.3250.931,528,255,114
6信捷电气37.230.62%0.2311,2674,1821.240.9729.093,396,300,793
7永新光学35.70-3.04%-1.1213,0404,6952.550.8528.791,823,597,876
8集智股份35.012.22%0.766,0102,1111.253.55102.971,680,480,000
9力合科技33.16-0.69%-0.238,6652,8812.170.5510.461,326,400,000
10南华仪器32.562.07%0.6613,6484,4391.001.2311.954,460,992,723
11宁水集团30.276.92%1.9623,1566,8592.241.2921.173,127,596,533
12必创科技26.77-2.76%-0.7620,3225,5042.961.18121.681,837,920,263
13理工光科26.741.33%0.357,6852,0651.381.23133.701,488,576,760
14雷赛智能25.92-0.99%-0.2642,10810,9868.100.5537.571,347,840,000
15苏试试验21.26-0.65%-0.1425,7845,5511.270.5734.854,323,567,325
16奥普光电21.00-6.67%-1.50456,45299,16119.021.69100.005,040,000,000
17香山股份19.86-0.60%-0.124,4618870.400.54-32.032,197,906,200
18威尔泰18.244.83%0.8410,1981,8290.711.45-175.382,616,497,576
19康斯特15.80-1.99%-0.3213,3712,1280.681.3634.183,108,005,107
20星云股份15.252.49%0.3723,7223,6161.751.31-2,147.892,064,850,000
21海川智能14.69-0.41%-0.0611,4991,6932.750.9538.89614,141,892
22海兴电力14.610.55%0.0812,2541,7860.250.4714.767,139,673,824
23聚光科技14.40-1.64%-0.24102,16814,8642.261.10-160.006,516,250,560
24先锋电子13.63-1.73%-0.2412,7771,7540.850.6199.852,044,500,000
25三晖电气13.166.13%0.7624,1503,0801.892.7354.091,684,480,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020