网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凤凰光学 (600071)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:8.22

凤凰光学(600071) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1香山股份20.88-0.81%-0.1713,0222,7231.181.33-33.682,310,789,600
2雷赛智能26.83-1.51%-0.4164,30217,52612.371.0338.881,395,160,000
3雪迪龙6.00-0.50%-0.0314,9449020.250.5635.293,629,390,550
4集智股份35.461.23%0.434,4541,5870.931.23104.291,702,080,000
5远方信息9.64-0.31%-0.0333,3043,2231.440.8523.512,225,713,142
6赛摩智能4.28-1.83%-0.08113,3794,8962.150.85-9.232,254,112,534
7诚益通7.140.28%0.0217,3411,2380.640.8942.001,942,143,517
8苏试试验22.640.27%0.0640,3739,2011.991.1637.114,604,212,806
9聚光科技15.11-1.05%-0.1680,63812,3271.780.81-167.896,837,537,914
10精测电子76.670.35%0.27109,33283,7244.471.19119.8018,733,839,453
11福光股份39.93-3.11%-1.2835,42614,4779.420.9150.051,501,925,343
12理工光科27.570.44%0.129,8522,7161.771.13137.851,534,781,648
13炬华科技8.37-1.41%-0.1225,5022,1530.510.8113.084,200,026,109
14海川智能14.86-1.07%-0.167,0581,0601.690.5039.34621,249,048
15海兴电力15.280.73%0.1126,1153,9750.531.1715.437,467,092,131
16浙江力诺0.000.00%0.00000.000.000.000
17汉威科技13.32-0.37%-0.0565,5898,7602.241.07-38.063,903,063,776
18汇中股份13.02-0.69%-0.0915,0241,9700.911.0019.982,156,054,595
19永新光学38.110.18%0.0716,6896,4173.270.9630.731,946,703,503
20柯力传感43.96-0.97%-0.4310,9714,8453.681.0224.701,312,211,011
21林洋能源5.25-0.38%-0.0289,7114,7150.510.9313.469,181,620,121
22智能自控7.400.00%0.0033,9912,5101.021.4141.342,460,565,786
23星云股份15.26-2.43%-0.3825,9124,0011.911.07-2,149.302,066,204,000
24新天科技5.58-2.11%-0.12102,0845,7510.870.9024.266,560,171,406
25必创科技27.76-1.21%-0.3412,7953,5751.860.75126.181,905,889,672
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020