网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凤凰光学 (600071)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:8.22

凤凰光学(600071) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普光电24.449.74%2.17410,09297,61817.091.03116.385,865,600,000
2精测电子72.300.07%0.0590,42566,3733.700.77112.9717,666,057,029
3华盛昌56.15-4.21%-2.4781,82545,84124.550.8161.701,871,670,410
4汉威科技13.955.28%0.70257,34635,7558.784.00-39.864,087,668,144
5聚光科技16.682.14%0.35161,13126,8273.561.19-185.337,547,990,232
6埃斯顿10.981.67%0.18151,69216,7691.821.07137.259,131,621,925
7安车检测58.990.36%0.2127,44316,0981.420.4773.7411,385,105,866
8雷赛智能26.01-1.70%-0.4556,80414,72710.920.9637.701,352,520,000
9安控科技2.743.40%0.09527,19114,3655.580.77-59.442,589,289,506
10赛摩智能4.769.93%0.43254,42311,6924.832.07-10.262,506,910,201
11永新光学40.383.35%1.3123,1509,2954.531.1332.562,062,657,766
12三晖电气13.55-9.97%-1.5060,8908,6244.761.1655.691,734,400,000
13光力科技13.962.80%0.3855,8997,7272.331.3747.043,344,163,873
14福光股份40.49-0.64%-0.2617,6477,1364.690.5050.751,522,989,159
15香山股份21.00-2.51%-0.5432,2917,0162.922.32-33.872,324,070,000
16苏试试验21.81-1.09%-0.2431,1906,7751.530.9435.754,435,418,785
17天瑞仪器5.300.95%0.05126,6026,7582.740.71118.832,447,328,000
18宁水集团30.690.26%0.0820,1556,1461.950.7021.463,170,992,323
19三川智慧5.020.40%0.02120,2995,9911.160.7227.365,220,966,975
20南华仪器19.45-1.67%-0.3329,5135,7672.151.327.142,664,812,913
21新天科技5.51-1.25%-0.0785,4224,7030.730.7223.966,477,875,349
22先锋电子13.640.81%0.1132,9984,4332.203.3599.932,046,000,000
23柯力传感44.01-0.16%-0.079,4994,1823.180.8424.721,313,703,517
24信捷电气38.330.42%0.1610,5784,0521.160.5029.953,496,648,117
25力合科技33.61-0.91%-0.3111,8783,9982.970.9110.601,344,400,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020